kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.394182	View
2	SEK	AFN Afghani	7.3844	View
3	SEK	ALL Lek	8.8226	View
4	SEK	AMD Armenian Dram	41.0601	View
5	SEK	ANG Netherlands Antillean Guilder	0.193278	View
6	SEK	AOA Kwanza	98.5022	View
7	SEK	ARS Argentine Peso	151.3383	View
8	SEK	AUD Australian Dollar	0.162475	View
9	SEK	AWG Aruban Florin	0.192101	View
10	SEK	AZN Azerbaijanian Manat	0.178525	View
11	SEK	BAM Convertible Mark	0.177609	View
12	SEK	BBD Barbados Dollar	0.214638	View
13	SEK	BDT Taka	13.0641	View
14	SEK	BGN Bulgarian Lev	0.177982	View
15	SEK	BHD Bahraini Dinar	0.040561	View
16	SEK	BIF Burundi Franc	319.5657	View
17	SEK	BMD Bermudian Dollar	0.107319	View
18	SEK	BND Brunei Dollar	0.135226	View
19	SEK	BOB Boliviano	0.742766	View
20	SEK	BRL Brazilian Real	0.573015	View
21	SEK	BSD Bahamian Dollar	0.107319	View
22	SEK	BTN Ngultrum	9.4775	View
23	SEK	BWP Pula	1.4715	View
24	SEK	BYN Belarussian Ruble	0.363397	View
25	SEK	BZD Belize Dollar	0.216086	View
26	SEK	CAD Canadian Dollar	0.148397	View
27	SEK	CDF Congolese Franc	295.5626	View
28	SEK	CHF Swiss Franc	0.085032	View
29	SEK	CLP Chilean Peso	102.6469	View
30	SEK	CNY Yuan Renminbi	0.763229	View
31	SEK	COP Colombian Peso	413.1953	View
32	SEK	CRC Costa Rican Colon	54.1378	View
33	SEK	CUC Peso Convertible	0.107319	View
34	SEK	CUP Cuban Peso	2.5746	View
35	SEK	CVE Cape Verde Escudo	10.0136	View
36	SEK	CZK Czech Koruna	2.2061	View
37	SEK	DJF Djibouti Franc	19.1306	View
38	SEK	DKK Danish Krone	0.679270	View
39	SEK	DOP Dominican Peso	6.6421	View
40	SEK	DZD Algerian Dinar	13.8921	View
41	SEK	EGP Egyptian Pound	5.1694	View
42	SEK	ERN Nakfa	1.6098	View
43	SEK	ETB Ethiopian Birr	15.3772	View
44	SEK	EUR Euro	0.091002	View
45	SEK	FJD Fiji Dollar	0.241454	View
46	SEK	FKP Falkland Islands Pound	0.079343	View
47	SEK	GBP Pound Sterling	0.079436	View
48	SEK	GEL Lari	0.292027	View
49	SEK	GHS Ghana Cedi	1.3187	View
50	SEK	GIP Gibraltar Pound	0.079343	View
51	SEK	GMD Dalasi	7.9054	View
52	SEK	GNF Guinea Franc	931.4501	View
53	SEK	GTQ Quetzal	0.821872	View
54	SEK	GYD Guyana Dollar	22.4506	View
55	SEK	HKD Hong Kong Dollar	0.834457	View
56	SEK	HNL Lempira	2.8122	View
57	SEK	HRK Croatian Kuna	0.684209	View
58	SEK	HTG Gourde	14.0696	View
59	SEK	HUF Forint	35.4228	View
60	SEK	IDR Rupiah	1787.28	View
61	SEK	ILS New Israeli Sheqel	0.358832	View
62	SEK	INR Indian Rupee	9.5272	View
63	SEK	IQD Iraqi Dinar	140.5692	View
64	SEK	IRR Iranian Rial	4511.41	View
65	SEK	ISK Iceland Krona	12.9770	View
66	SEK	JMD Jamaican Dollar	17.1981	View
67	SEK	JOD Jordanian Dinar	0.076089	View
68	SEK	JPY Yen	15.8617	View
69	SEK	KES Kenyan Shilling	13.8841	View
70	SEK	KGS Som	9.3866	View
71	SEK	KHR Riel	429.9764	View
72	SEK	KMF Comoro Franc	44.6757	View
73	SEK	KPW North Korean Won	96.5901	View
74	SEK	KRW Won	149.6619	View
75	SEK	KWD Kuwaiti Dinar	0.032760	View
76	SEK	KYD Cayman Islands Dollar	0.089263	View
77	SEK	KZT Tenge	58.3103	View
78	SEK	LAK Kip	2324.46	View
79	SEK	LBP Lebanese Pound	9637.22	View
80	SEK	LKR Sri Lanka Rupee	31.8837	View
81	SEK	LRD Liberian Dollar	19.1597	View
82	SEK	LSL Loti	1.8595	View
83	SEK	LTL Lithuanian Litas	0.313549	View
84	SEK	LVL Latvian Lats	0.063821	View
85	SEK	LYD Libyan Dinar	0.580539	View
86	SEK	MAD Moroccan Dirham	0.969676	View
87	SEK	MDL Moldovan Leu	1.7884	View
88	SEK	MGA Malagasy Ariary	454.9061	View
89	SEK	MKD Denar	5.5951	View
90	SEK	MMK Kyat	225.3386	View
91	SEK	MNT Tugrik	386.1290	View
92	SEK	MOP Pataca	0.859165	View
93	SEK	MRO Ouguiya	42.8649	View
94	SEK	MUR Mauritius Rupee	4.8846	View
95	SEK	MVR Rufiyaa	1.6533	View
96	SEK	MWK Kwacha	186.2952	View
97	SEK	MXN Mexican Peso	1.9681	View
98	SEK	MYR Malaysian Ringgit	0.450581	View
99	SEK	MZN Mozambique Metical	6.8564	View
100	SEK	NAD Namibia Dollar	1.8595	View
101	SEK	NGN Naira	160.2960	View
102	SEK	NIO Cordoba Oro	3.9452	View
103	SEK	NOK Norwegian Krone	1.0622	View
104	SEK	NPR Nepalese Rupee	15.1711	View
105	SEK	NZD New Zealand Dollar	0.183033	View
106	SEK	OMR Rial Omani	0.040861	View
107	SEK	PAB Balboa	0.107319	View
108	SEK	PEN Sol	0.375768	View
109	SEK	PGK Kina	0.445017	View
110	SEK	PHP Philippine Peso	6.1450	View
111	SEK	PKR Pakistan Rupee	29.8825	View
112	SEK	PLN Zloty	0.387243	View
113	SEK	PYG Guarani	763.8198	View
114	SEK	QAR Qatari Rial	0.390642	View
115	SEK	RON New Romanian Leu	0.462038	View
116	SEK	RSD Serbian Dinar	10.6397	View
117	SEK	RUB Russian Ruble	8.9737	View
118	SEK	RWF Rwanda Franc	155.1907	View
119	SEK	SAR Saudi Riyal	0.397952	View
120	SEK	SBD Solomon Islands Dollar	0.894210	View
121	SEK	SCR Seychelles Rupee	1.5752	View
122	SEK	SDG Sudanese Pound	64.5083	View
123	SEK	SGD Singapore Dollar	0.137750	View
124	SEK	SHP Saint Helena Pound	0.079343	View
125	SEK	SLL Leone	2442.07	View
126	SEK	SOS Somali Shilling	61.3307	View
127	SEK	SRD Surinam Dollar	4.1012	View
128	SEK	STD Dobra	2253.96	View
129	SEK	SVC El Salvador Colon	0.939044	View
130	SEK	SYP Syrian Pound	1395.42	View
131	SEK	SZL Lilangeni	1.8595	View
132	SEK	THB Baht	3.4191	View
133	SEK	TJS Somoni	1.0041	View
134	SEK	TMT Turkmenistan New Manat	0.376612	View
135	SEK	TND Tunisian Dinar	0.310785	View
136	SEK	TOP Pa’anga	0.250575	View
137	SEK	TRY Turkish Lira	4.4443	View
138	SEK	TTD Trinidad and Tobago Dollar	0.727228	View
139	SEK	TWD New Taiwan Dollar	3.1950	View
140	SEK	TZS Tanzanian Shilling	258.6762	View
141	SEK	UAH Hryvnia	4.4400	View
142	SEK	UGX Uganda Shilling	375.6741	View
143	SEK	USD US Dollar	0.107319	View
144	SEK	UYU Peso Uruguayo	4.2744	View
145	SEK	UZS Uzbekistan Sum	1318.32	View
146	SEK	VEF Bolivar	1801819.58	View
147	SEK	VND Dong	2803.31	View
148	SEK	VUV Vatu	12.3893	View
149	SEK	WST Tala	0.287530	View
150	SEK	XAF CFA Franc BEAC	59.5675	View
151	SEK	XCD East Caribbean Dollar	0.290507	View
152	SEK	XOF CFA Franc BCEAO	58.5925	View
153	SEK	XPF CFP Franc	10.6831	View
154	SEK	YER Yemeni Rial	25.6909	View
155	SEK	ZAR Rand	1.8586	View
156	SEK	ZMW Zambian Kwacha	2.5541	View
157	SEK	ZWL Zimbabwe Dollar	7125.45	View

1 SEK = Rate shown in target currency as of Sep 23, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation