₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.043926	View
2	RUB	AFN Afghani	0.822899	View
3	RUB	ALL Lek	0.983159	View
4	RUB	AMD Armenian Dram	4.5756	View
5	RUB	ANG Netherlands Antillean Guilder	0.021538	View
6	RUB	AOA Kwanza	10.9768	View
7	RUB	ARS Argentine Peso	16.8647	View
8	RUB	AUD Australian Dollar	0.018105	View
9	RUB	AWG Aruban Florin	0.021407	View
10	RUB	AZN Azerbaijanian Manat	0.019894	View
11	RUB	BAM Convertible Mark	0.019792	View
12	RUB	BBD Barbados Dollar	0.023918	View
13	RUB	BDT Taka	1.4558	View
14	RUB	BGN Bulgarian Lev	0.019833	View
15	RUB	BHD Bahraini Dinar	0.004520	View
16	RUB	BIF Burundi Franc	35.6115	View
17	RUB	BMD Bermudian Dollar	0.011959	View
18	RUB	BND Brunei Dollar	0.015069	View
19	RUB	BOB Boliviano	0.082771	View
20	RUB	BRL Brazilian Real	0.063855	View
21	RUB	BSD Bahamian Dollar	0.011959	View
22	RUB	BTN Ngultrum	1.0561	View
23	RUB	BWP Pula	0.163983	View
24	RUB	BYN Belarussian Ruble	0.040495	View
25	RUB	BZD Belize Dollar	0.024080	View
26	RUB	CAD Canadian Dollar	0.016537	View
27	RUB	CDF Congolese Franc	32.9366	View
28	RUB	CHF Swiss Franc	0.009475	View
29	RUB	CLP Chilean Peso	11.4387	View
30	RUB	CNY Yuan Renminbi	0.085052	View
31	RUB	COP Colombian Peso	46.0453	View
32	RUB	CRC Costa Rican Colon	6.0330	View
33	RUB	CUC Peso Convertible	0.011959	View
34	RUB	CUP Cuban Peso	0.286906	View
35	RUB	CVE Cape Verde Escudo	1.1159	View
36	RUB	CZK Czech Koruna	0.245839	View
37	RUB	DJF Djibouti Franc	2.1319	View
38	RUB	DKK Danish Krone	0.075695	View
39	RUB	DOP Dominican Peso	0.740171	View
40	RUB	DZD Algerian Dinar	1.5481	View
41	RUB	EGP Egyptian Pound	0.576063	View
42	RUB	ERN Nakfa	0.179390	View
43	RUB	ETB Ethiopian Birr	1.7136	View
44	RUB	EUR Euro	0.010141	View
45	RUB	FJD Fiji Dollar	0.026906	View
46	RUB	FKP Falkland Islands Pound	0.008841	View
47	RUB	GBP Pound Sterling	0.008852	View
48	RUB	GEL Lari	0.032542	View
49	RUB	GHS Ghana Cedi	0.146957	View
50	RUB	GIP Gibraltar Pound	0.008841	View
51	RUB	GMD Dalasi	0.880956	View
52	RUB	GNF Guinea Franc	103.7981	View
53	RUB	GTQ Quetzal	0.091587	View
54	RUB	GYD Guyana Dollar	2.5018	View
55	RUB	HKD Hong Kong Dollar	0.092989	View
56	RUB	HNL Lempira	0.313385	View
57	RUB	HRK Croatian Kuna	0.076246	View
58	RUB	HTG Gourde	1.5679	View
59	RUB	HUF Forint	3.9474	View
60	RUB	IDR Rupiah	199.1693	View
61	RUB	ILS New Israeli Sheqel	0.039987	View
62	RUB	INR Indian Rupee	1.0617	View
63	RUB	IQD Iraqi Dinar	15.6646	View
64	RUB	IRR Iranian Rial	502.7386	View
65	RUB	ISK Iceland Krona	1.4461	View
66	RUB	JMD Jamaican Dollar	1.9165	View
67	RUB	JOD Jordanian Dinar	0.008479	View
68	RUB	JPY Yen	1.7676	View
69	RUB	KES Kenyan Shilling	1.5472	View
70	RUB	KGS Som	1.0460	View
71	RUB	KHR Riel	47.9153	View
72	RUB	KMF Comoro Franc	4.9785	View
73	RUB	KPW North Korean Won	10.7637	View
74	RUB	KRW Won	16.6779	View
75	RUB	KWD Kuwaiti Dinar	0.003650	View
76	RUB	KYD Cayman Islands Dollar	0.009947	View
77	RUB	KZT Tenge	6.4979	View
78	RUB	LAK Kip	259.0313	View
79	RUB	LBP Lebanese Pound	1073.94	View
80	RUB	LKR Sri Lanka Rupee	3.5530	View
81	RUB	LRD Liberian Dollar	2.1351	View
82	RUB	LSL Loti	0.207217	View
83	RUB	LTL Lithuanian Litas	0.034941	View
84	RUB	LVL Latvian Lats	0.007112	View
85	RUB	LYD Libyan Dinar	0.064693	View
86	RUB	MAD Moroccan Dirham	0.108057	View
87	RUB	MDL Moldovan Leu	0.199292	View
88	RUB	MGA Malagasy Ariary	50.6934	View
89	RUB	MKD Denar	0.623498	View
90	RUB	MMK Kyat	25.1111	View
91	RUB	MNT Tugrik	43.0291	View
92	RUB	MOP Pataca	0.095742	View
93	RUB	MRO Ouguiya	4.7767	View
94	RUB	MUR Mauritius Rupee	0.544322	View
95	RUB	MVR Rufiyaa	0.184240	View
96	RUB	MWK Kwacha	20.7602	View
97	RUB	MXN Mexican Peso	0.219315	View
98	RUB	MYR Malaysian Ringgit	0.050211	View
99	RUB	MZN Mozambique Metical	0.764058	View
100	RUB	NAD Namibia Dollar	0.207217	View
101	RUB	NGN Naira	17.8629	View
102	RUB	NIO Cordoba Oro	0.439645	View
103	RUB	NOK Norwegian Krone	0.118366	View
104	RUB	NPR Nepalese Rupee	1.6906	View
105	RUB	NZD New Zealand Dollar	0.020396	View
106	RUB	OMR Rial Omani	0.004553	View
107	RUB	PAB Balboa	0.011959	View
108	RUB	PEN Sol	0.041874	View
109	RUB	PGK Kina	0.049591	View
110	RUB	PHP Philippine Peso	0.684785	View
111	RUB	PKR Pakistan Rupee	3.3300	View
112	RUB	PLN Zloty	0.043153	View
113	RUB	PYG Guarani	85.1178	View
114	RUB	QAR Qatari Rial	0.043532	View
115	RUB	RON New Romanian Leu	0.051488	View
116	RUB	RSD Serbian Dinar	1.1857	View
117	RUB	RWF Rwanda Franc	17.2940	View
118	RUB	SAR Saudi Riyal	0.044346	View
119	RUB	SBD Solomon Islands Dollar	0.099648	View
120	RUB	SCR Seychelles Rupee	0.175535	View
121	RUB	SDG Sudanese Pound	7.1886	View
122	RUB	SEK Swedish Krona	0.111437	View
123	RUB	SGD Singapore Dollar	0.015350	View
124	RUB	SHP Saint Helena Pound	0.008841	View
125	RUB	SLL Leone	272.1374	View
126	RUB	SOS Somali Shilling	6.8345	View
127	RUB	SRD Surinam Dollar	0.457023	View
128	RUB	STD Dobra	251.1744	View
129	RUB	SVC El Salvador Colon	0.104644	View
130	RUB	SYP Syrian Pound	155.5018	View
131	RUB	SZL Lilangeni	0.207217	View
132	RUB	THB Baht	0.381019	View
133	RUB	TJS Somoni	0.111898	View
134	RUB	TMT Turkmenistan New Manat	0.041968	View
135	RUB	TND Tunisian Dinar	0.034632	View
136	RUB	TOP Pa’anga	0.027923	View
137	RUB	TRY Turkish Lira	0.495260	View
138	RUB	TTD Trinidad and Tobago Dollar	0.081040	View
139	RUB	TWD New Taiwan Dollar	0.356042	View
140	RUB	TZS Tanzanian Shilling	28.8261	View
141	RUB	UAH Hryvnia	0.494785	View
142	RUB	UGX Uganda Shilling	41.8640	View
143	RUB	USD US Dollar	0.011959	View
144	RUB	UYU Peso Uruguayo	0.476328	View
145	RUB	UZS Uzbekistan Sum	146.9093	View
146	RUB	VEF Bolivar	200789.49	View
147	RUB	VND Dong	312.3924	View
148	RUB	VUV Vatu	1.3806	View
149	RUB	WST Tala	0.032041	View
150	RUB	XAF CFA Franc BEAC	6.6380	View
151	RUB	XCD East Caribbean Dollar	0.032373	View
152	RUB	XOF CFA Franc BCEAO	6.5294	View
153	RUB	XPF CFP Franc	1.1905	View
154	RUB	YER Yemeni Rial	2.8629	View
155	RUB	ZAR Rand	0.207115	View
156	RUB	ZMW Zambian Kwacha	0.284616	View
157	RUB	ZWL Zimbabwe Dollar	794.0394	View

1 RUB = Rate shown in target currency as of Sep 23, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation