₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Sunday, September 21, 2025

Date

Sep 21, 2025

Available Rates

157

Previous Day

Sep 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.043994	View
2	RUB	AFN Afghani	0.807977	View
3	RUB	ALL Lek	0.988731	View
4	RUB	AMD Armenian Dram	4.6454	View
5	RUB	ANG Netherlands Antillean Guilder	0.021527	View
6	RUB	AOA Kwanza	10.9327	View
7	RUB	ARS Argentine Peso	17.6666	View
8	RUB	AUD Australian Dollar	0.018168	View
9	RUB	AWG Aruban Florin	0.021441	View
10	RUB	AZN Azerbaijanian Manat	0.020073	View
11	RUB	BAM Convertible Mark	0.019946	View
12	RUB	BBD Barbados Dollar	0.023957	View
13	RUB	BDT Taka	1.4593	View
14	RUB	BGN Bulgarian Lev	0.019946	View
15	RUB	BHD Bahraini Dinar	0.004504	View
16	RUB	BIF Burundi Franc	35.6225	View
17	RUB	BMD Bermudian Dollar	0.011978	View
18	RUB	BND Brunei Dollar	0.015313	View
19	RUB	BOB Boliviano	0.082795	View
20	RUB	BRL Brazilian Real	0.063727	View
21	RUB	BSD Bahamian Dollar	0.011978	View
22	RUB	BTN Ngultrum	1.0552	View
23	RUB	BWP Pula	0.169680	View
24	RUB	BYN Belarussian Ruble	0.040489	View
25	RUB	BZD Belize Dollar	0.024090	View
26	RUB	CAD Canadian Dollar	0.016509	View
27	RUB	CDF Congolese Franc	32.9904	View
28	RUB	CHF Swiss Franc	0.009527	View
29	RUB	CLP Chilean Peso	11.4450	View
30	RUB	CNY Yuan Renminbi	0.084425	View
31	RUB	COP Colombian Peso	46.5547	View
32	RUB	CRC Costa Rican Colon	6.0333	View
33	RUB	CUC Peso Convertible	0.011978	View
34	RUB	CUP Cuban Peso	0.286389	View
35	RUB	CVE Cape Verde Escudo	1.1246	View
36	RUB	CZK Czech Koruna	0.247764	View
37	RUB	DJF Djibouti Franc	2.1366	View
38	RUB	DKK Danish Krone	0.076127	View
39	RUB	DOP Dominican Peso	0.742593	View
40	RUB	DZD Algerian Dinar	1.5533	View
41	RUB	EGP Egyptian Pound	0.577141	View
42	RUB	ERN Nakfa	0.179681	View
43	RUB	ETB Ethiopian Birr	1.7232	View
44	RUB	EUR Euro	0.010198	View
45	RUB	FJD Fiji Dollar	0.026972	View
46	RUB	FKP Falkland Islands Pound	0.008884	View
47	RUB	GBP Pound Sterling	0.008890	View
48	RUB	GEL Lari	0.032711	View
49	RUB	GHS Ghana Cedi	0.146986	View
50	RUB	GIP Gibraltar Pound	0.008884	View
51	RUB	GMD Dalasi	0.874865	View
52	RUB	GNF Guinea Franc	103.8885	View
53	RUB	GTQ Quetzal	0.091744	View
54	RUB	GYD Guyana Dollar	2.5079	View
55	RUB	HKD Hong Kong Dollar	0.093132	View
56	RUB	HNL Lempira	0.313439	View
57	RUB	HRK Croatian Kuna	0.076838	View
58	RUB	HTG Gourde	1.5695	View
59	RUB	HUF Forint	3.9780	View
60	RUB	IDR Rupiah	198.8127	View
61	RUB	ILS New Israeli Sheqel	0.039902	View
62	RUB	INR Indian Rupee	1.0562	View
63	RUB	IQD Iraqi Dinar	15.6961	View
64	RUB	IRR Iranian Rial	503.1818	View
65	RUB	ISK Iceland Krona	1.4582	View
66	RUB	JMD Jamaican Dollar	1.9187	View
67	RUB	JOD Jordanian Dinar	0.008492	View
68	RUB	JPY Yen	1.7721	View
69	RUB	KES Kenyan Shilling	1.5485	View
70	RUB	KGS Som	1.0477	View
71	RUB	KHR Riel	48.0632	View
72	RUB	KMF Comoro Franc	5.0172	View
73	RUB	KPW North Korean Won	10.7810	View
74	RUB	KRW Won	16.4709	View
75	RUB	KWD Kuwaiti Dinar	0.003658	View
76	RUB	KYD Cayman Islands Dollar	0.009823	View
77	RUB	KZT Tenge	6.4851	View
78	RUB	LAK Kip	259.3605	View
79	RUB	LBP Lebanese Pound	1078.33	View
80	RUB	LKR Sri Lanka Rupee	3.5892	View
81	RUB	LRD Liberian Dollar	2.1352	View
82	RUB	LSL Loti	0.207689	View
83	RUB	LTL Lithuanian Litas	0.035212	View
84	RUB	LVL Latvian Lats	0.007167	View
85	RUB	LYD Libyan Dinar	0.064594	View
86	RUB	MAD Moroccan Dirham	0.106962	View
87	RUB	MDL Moldovan Leu	0.198066	View
88	RUB	MGA Malagasy Ariary	52.1186	View
89	RUB	MKD Denar	0.625648	View
90	RUB	MMK Kyat	25.1532	View
91	RUB	MNT Tugrik	43.0633	View
92	RUB	MOP Pataca	0.095929	View
93	RUB	MRO Ouguiya	4.7782	View
94	RUB	MUR Mauritius Rupee	0.543116	View
95	RUB	MVR Rufiyaa	0.183455	View
96	RUB	MWK Kwacha	20.7724	View
97	RUB	MXN Mexican Peso	0.220502	View
98	RUB	MYR Malaysian Ringgit	0.050488	View
99	RUB	MZN Mozambique Metical	0.765176	View
100	RUB	NAD Namibia Dollar	0.207689	View
101	RUB	NGN Naira	17.9349	View
102	RUB	NIO Cordoba Oro	0.439708	View
103	RUB	NOK Norwegian Krone	0.118857	View
104	RUB	NPR Nepalese Rupee	1.6892	View
105	RUB	NZD New Zealand Dollar	0.020443	View
106	RUB	OMR Rial Omani	0.004577	View
107	RUB	PAB Balboa	0.011978	View
108	RUB	PEN Sol	0.041808	View
109	RUB	PGK Kina	0.049172	View
110	RUB	PHP Philippine Peso	0.684877	View
111	RUB	PKR Pakistan Rupee	3.3617	View
112	RUB	PLN Zloty	0.043506	View
113	RUB	PYG Guarani	85.2919	View
114	RUB	QAR Qatari Rial	0.043602	View
115	RUB	RON New Romanian Leu	0.051740	View
116	RUB	RSD Serbian Dinar	1.1948	View
117	RUB	RWF Rwanda Franc	17.3648	View
118	RUB	SAR Saudi Riyal	0.044584	View
119	RUB	SBD Solomon Islands Dollar	0.101816	View
120	RUB	SCR Seychelles Rupee	0.176340	View
121	RUB	SDG Sudanese Pound	7.1822	View
122	RUB	SEK Swedish Krona	0.112742	View
123	RUB	SGD Singapore Dollar	0.015384	View
124	RUB	SHP Saint Helena Pound	0.008884	View
125	RUB	SLL Leone	272.5782	View
126	RUB	SOS Somali Shilling	6.8737	View
127	RUB	SRD Surinam Dollar	0.459592	View
128	RUB	STD Dobra	250.3765	View
129	RUB	SVC El Salvador Colon	0.104814	View
130	RUB	SYP Syrian Pound	155.7463	View
131	RUB	SZL Lilangeni	0.207689	View
132	RUB	THB Baht	0.381633	View
133	RUB	TJS Somoni	0.112527	View
134	RUB	TMT Turkmenistan New Manat	0.041919	View
135	RUB	TND Tunisian Dinar	0.034762	View
136	RUB	TOP Pa’anga	0.027672	View
137	RUB	TRY Turkish Lira	0.495945	View
138	RUB	TTD Trinidad and Tobago Dollar	0.080815	View
139	RUB	TWD New Taiwan Dollar	0.358157	View
140	RUB	TZS Tanzanian Shilling	29.2752	View
141	RUB	UAH Hryvnia	0.494978	View
142	RUB	UGX Uganda Shilling	41.9345	View
143	RUB	USD US Dollar	0.011978	View
144	RUB	UYU Peso Uruguayo	0.477972	View
145	RUB	UZS Uzbekistan Sum	147.6444	View
146	RUB	VEF Bolivar	197654.98	View
147	RUB	VND Dong	313.4410	View
148	RUB	VUV Vatu	1.3986	View
149	RUB	WST Tala	0.033559	View
150	RUB	XAF CFA Franc BEAC	6.6896	View
151	RUB	XCD East Caribbean Dollar	0.032358	View
152	RUB	XOF CFA Franc BCEAO	6.6896	View
153	RUB	XPF CFP Franc	1.2048	View
154	RUB	YER Yemeni Rial	2.8651	View
155	RUB	ZAR Rand	0.207685	View
156	RUB	ZMW Zambian Kwacha	0.283381	View
157	RUB	ZWL Zimbabwe Dollar	795.5501	View

1 RUB = Rate shown in target currency as of Sep 21, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation