РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.037048	View
2	RSD	AFN Afghani	0.694047	View
3	RSD	ALL Lek	0.829213	View
4	RSD	AMD Armenian Dram	3.8592	View
5	RSD	ANG Netherlands Antillean Guilder	0.018165	View
6	RSD	AOA Kwanza	9.2580	View
7	RSD	ARS Argentine Peso	14.2240	View
8	RSD	AUD Australian Dollar	0.015270	View
9	RSD	AWG Aruban Florin	0.018055	View
10	RSD	AZN Azerbaijanian Manat	0.016779	View
11	RSD	BAM Convertible Mark	0.016693	View
12	RSD	BBD Barbados Dollar	0.020173	View
13	RSD	BDT Taka	1.2279	View
14	RSD	BGN Bulgarian Lev	0.016728	View
15	RSD	BHD Bahraini Dinar	0.003812	View
16	RSD	BIF Burundi Franc	30.0353	View
17	RSD	BMD Bermudian Dollar	0.010086	View
18	RSD	BND Brunei Dollar	0.012709	View
19	RSD	BOB Boliviano	0.069811	View
20	RSD	BRL Brazilian Real	0.053856	View
21	RSD	BSD Bahamian Dollar	0.010086	View
22	RSD	BTN Ngultrum	0.890771	View
23	RSD	BWP Pula	0.138306	View
24	RSD	BYN Belarussian Ruble	0.034154	View
25	RSD	BZD Belize Dollar	0.020309	View
26	RSD	CAD Canadian Dollar	0.013947	View
27	RSD	CDF Congolese Franc	27.7793	View
28	RSD	CHF Swiss Franc	0.007992	View
29	RSD	CLP Chilean Peso	9.6476	View
30	RSD	CNY Yuan Renminbi	0.071734	View
31	RSD	COP Colombian Peso	38.8354	View
32	RSD	CRC Costa Rican Colon	5.0883	View
33	RSD	CUC Peso Convertible	0.010086	View
34	RSD	CUP Cuban Peso	0.241982	View
35	RSD	CVE Cape Verde Escudo	0.941160	View
36	RSD	CZK Czech Koruna	0.207345	View
37	RSD	DJF Djibouti Franc	1.7980	View
38	RSD	DKK Danish Krone	0.063843	View
39	RSD	DOP Dominican Peso	0.624273	View
40	RSD	DZD Algerian Dinar	1.3057	View
41	RSD	EGP Egyptian Pound	0.485861	View
42	RSD	ERN Nakfa	0.151300	View
43	RSD	ETB Ethiopian Birr	1.4453	View
44	RSD	EUR Euro	0.008553	View
45	RSD	FJD Fiji Dollar	0.022693	View
46	RSD	FKP Falkland Islands Pound	0.007457	View
47	RSD	GBP Pound Sterling	0.007466	View
48	RSD	GEL Lari	0.027447	View
49	RSD	GHS Ghana Cedi	0.123946	View
50	RSD	GIP Gibraltar Pound	0.007457	View
51	RSD	GMD Dalasi	0.743013	View
52	RSD	GNF Guinea Franc	87.5450	View
53	RSD	GTQ Quetzal	0.077246	View
54	RSD	GYD Guyana Dollar	2.1101	View
55	RSD	HKD Hong Kong Dollar	0.078428	View
56	RSD	HNL Lempira	0.264314	View
57	RSD	HRK Croatian Kuna	0.064307	View
58	RSD	HTG Gourde	1.3224	View
59	RSD	HUF Forint	3.3293	View
60	RSD	IDR Rupiah	167.9828	View
61	RSD	ILS New Israeli Sheqel	0.033725	View
62	RSD	INR Indian Rupee	0.895443	View
63	RSD	IQD Iraqi Dinar	13.2118	View
64	RSD	IRR Iranian Rial	424.0182	View
65	RSD	ISK Iceland Krona	1.2197	View
66	RSD	JMD Jamaican Dollar	1.6164	View
67	RSD	JOD Jordanian Dinar	0.007151	View
68	RSD	JPY Yen	1.4908	View
69	RSD	KES Kenyan Shilling	1.3049	View
70	RSD	KGS Som	0.882226	View
71	RSD	KHR Riel	40.4126	View
72	RSD	KMF Comoro Franc	4.1990	View
73	RSD	KPW North Korean Won	9.0783	View
74	RSD	KRW Won	14.0664	View
75	RSD	KWD Kuwaiti Dinar	0.003079	View
76	RSD	KYD Cayman Islands Dollar	0.008389	View
77	RSD	KZT Tenge	5.4805	View
78	RSD	LAK Kip	218.4714	View
79	RSD	LBP Lebanese Pound	905.7820	View
80	RSD	LKR Sri Lanka Rupee	2.9967	View
81	RSD	LRD Liberian Dollar	1.8008	View
82	RSD	LSL Loti	0.174770	View
83	RSD	LTL Lithuanian Litas	0.029469	View
84	RSD	LVL Latvian Lats	0.005998	View
85	RSD	LYD Libyan Dinar	0.054563	View
86	RSD	MAD Moroccan Dirham	0.091137	View
87	RSD	MDL Moldovan Leu	0.168086	View
88	RSD	MGA Malagasy Ariary	42.7557	View
89	RSD	MKD Denar	0.525869	View
90	RSD	MMK Kyat	21.1791	View
91	RSD	MNT Tugrik	36.2915	View
92	RSD	MOP Pataca	0.080751	View
93	RSD	MRO Ouguiya	4.0288	View
94	RSD	MUR Mauritius Rupee	0.459090	View
95	RSD	MVR Rufiyaa	0.155391	View
96	RSD	MWK Kwacha	17.5095	View
97	RSD	MXN Mexican Peso	0.184974	View
98	RSD	MYR Malaysian Ringgit	0.042349	View
99	RSD	MZN Mozambique Metical	0.644420	View
100	RSD	NAD Namibia Dollar	0.174770	View
101	RSD	NGN Naira	15.0659	View
102	RSD	NIO Cordoba Oro	0.370804	View
103	RSD	NOK Norwegian Krone	0.099832	View
104	RSD	NPR Nepalese Rupee	1.4259	View
105	RSD	NZD New Zealand Dollar	0.017202	View
106	RSD	OMR Rial Omani	0.003840	View
107	RSD	PAB Balboa	0.010086	View
108	RSD	PEN Sol	0.035317	View
109	RSD	PGK Kina	0.041826	View
110	RSD	PHP Philippine Peso	0.577559	View
111	RSD	PKR Pakistan Rupee	2.8086	View
112	RSD	PLN Zloty	0.036396	View
113	RSD	PYG Guarani	71.7898	View
114	RSD	QAR Qatari Rial	0.036715	View
115	RSD	RON New Romanian Leu	0.043426	View
116	RSD	RUB Russian Ruble	0.843416	View
117	RSD	RWF Rwanda Franc	14.5861	View
118	RSD	SAR Saudi Riyal	0.037402	View
119	RSD	SBD Solomon Islands Dollar	0.084045	View
120	RSD	SCR Seychelles Rupee	0.148049	View
121	RSD	SDG Sudanese Pound	6.0630	View
122	RSD	SEK Swedish Krona	0.093987	View
123	RSD	SGD Singapore Dollar	0.012946	View
124	RSD	SHP Saint Helena Pound	0.007457	View
125	RSD	SLL Leone	229.5253	View
126	RSD	SOS Somali Shilling	5.7643	View
127	RSD	SRD Surinam Dollar	0.385461	View
128	RSD	STD Dobra	211.8447	View
129	RSD	SVC El Salvador Colon	0.088258	View
130	RSD	SYP Syrian Pound	131.1528	View
131	RSD	SZL Lilangeni	0.174770	View
132	RSD	THB Baht	0.321358	View
133	RSD	TJS Somoni	0.094376	View
134	RSD	TMT Turkmenistan New Manat	0.035396	View
135	RSD	TND Tunisian Dinar	0.029210	View
136	RSD	TOP Pa’anga	0.023551	View
137	RSD	TRY Turkish Lira	0.417711	View
138	RSD	TTD Trinidad and Tobago Dollar	0.068350	View
139	RSD	TWD New Taiwan Dollar	0.300292	View
140	RSD	TZS Tanzanian Shilling	24.3124	View
141	RSD	UAH Hryvnia	0.417310	View
142	RSD	UGX Uganda Shilling	35.3088	View
143	RSD	USD US Dollar	0.010086	View
144	RSD	UYU Peso Uruguayo	0.401743	View
145	RSD	UZS Uzbekistan Sum	123.9058	View
146	RSD	VEF Bolivar	169349.26	View
147	RSD	VND Dong	263.4770	View
148	RSD	VUV Vatu	1.1644	View
149	RSD	WST Tala	0.027024	View
150	RSD	XAF CFA Franc BEAC	5.5986	View
151	RSD	XCD East Caribbean Dollar	0.027304	View
152	RSD	XOF CFA Franc BCEAO	5.5070	View
153	RSD	XPF CFP Franc	1.0041	View
154	RSD	YER Yemeni Rial	2.4146	View
155	RSD	ZAR Rand	0.174685	View
156	RSD	ZMW Zambian Kwacha	0.240050	View
157	RSD	ZWL Zimbabwe Dollar	669.7063	View

1 RSD = Rate shown in target currency as of Sep 23, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation