РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Sunday, September 21, 2025

Date

Sep 21, 2025

Available Rates

157

Previous Day

Sep 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036821	View
2	RSD	AFN Afghani	0.676242	View
3	RSD	ALL Lek	0.827526	View
4	RSD	AMD Armenian Dram	3.8880	View
5	RSD	ANG Netherlands Antillean Guilder	0.018017	View
6	RSD	AOA Kwanza	9.1502	View
7	RSD	ARS Argentine Peso	14.7862	View
8	RSD	AUD Australian Dollar	0.015206	View
9	RSD	AWG Aruban Florin	0.017946	View
10	RSD	AZN Azerbaijanian Manat	0.016800	View
11	RSD	BAM Convertible Mark	0.016694	View
12	RSD	BBD Barbados Dollar	0.020051	View
13	RSD	BDT Taka	1.2213	View
14	RSD	BGN Bulgarian Lev	0.016694	View
15	RSD	BHD Bahraini Dinar	0.003769	View
16	RSD	BIF Burundi Franc	29.8145	View
17	RSD	BMD Bermudian Dollar	0.010025	View
18	RSD	BND Brunei Dollar	0.012816	View
19	RSD	BOB Boliviano	0.069296	View
20	RSD	BRL Brazilian Real	0.053336	View
21	RSD	BSD Bahamian Dollar	0.010025	View
22	RSD	BTN Ngultrum	0.883178	View
23	RSD	BWP Pula	0.142015	View
24	RSD	BYN Belarussian Ruble	0.033887	View
25	RSD	BZD Belize Dollar	0.020163	View
26	RSD	CAD Canadian Dollar	0.013817	View
27	RSD	CDF Congolese Franc	27.6115	View
28	RSD	CHF Swiss Franc	0.007974	View
29	RSD	CLP Chilean Peso	9.5790	View
30	RSD	CNY Yuan Renminbi	0.070660	View
31	RSD	COP Colombian Peso	38.9643	View
32	RSD	CRC Costa Rican Colon	5.0497	View
33	RSD	CUC Peso Convertible	0.010025	View
34	RSD	CUP Cuban Peso	0.239695	View
35	RSD	CVE Cape Verde Escudo	0.941212	View
36	RSD	CZK Czech Koruna	0.207368	View
37	RSD	DJF Djibouti Franc	1.7882	View
38	RSD	DKK Danish Krone	0.063715	View
39	RSD	DOP Dominican Peso	0.621519	View
40	RSD	DZD Algerian Dinar	1.3000	View
41	RSD	EGP Egyptian Pound	0.483043	View
42	RSD	ERN Nakfa	0.150385	View
43	RSD	ETB Ethiopian Birr	1.4423	View
44	RSD	EUR Euro	0.008535	View
45	RSD	FJD Fiji Dollar	0.022574	View
46	RSD	FKP Falkland Islands Pound	0.007436	View
47	RSD	GBP Pound Sterling	0.007440	View
48	RSD	GEL Lari	0.027378	View
49	RSD	GHS Ghana Cedi	0.123021	View
50	RSD	GIP Gibraltar Pound	0.007436	View
51	RSD	GMD Dalasi	0.732225	View
52	RSD	GNF Guinea Franc	86.9503	View
53	RSD	GTQ Quetzal	0.076786	View
54	RSD	GYD Guyana Dollar	2.0990	View
55	RSD	HKD Hong Kong Dollar	0.077947	View
56	RSD	HNL Lempira	0.262335	View
57	RSD	HRK Croatian Kuna	0.064310	View
58	RSD	HTG Gourde	1.3136	View
59	RSD	HUF Forint	3.3294	View
60	RSD	IDR Rupiah	166.3977	View
61	RSD	ILS New Israeli Sheqel	0.033396	View
62	RSD	INR Indian Rupee	0.883980	View
63	RSD	IQD Iraqi Dinar	13.1370	View
64	RSD	IRR Iranian Rial	421.1417	View
65	RSD	ISK Iceland Krona	1.2204	View
66	RSD	JMD Jamaican Dollar	1.6058	View
67	RSD	JOD Jordanian Dinar	0.007108	View
68	RSD	JPY Yen	1.4832	View
69	RSD	KES Kenyan Shilling	1.2960	View
70	RSD	KGS Som	0.876897	View
71	RSD	KHR Riel	40.2268	View
72	RSD	KMF Comoro Franc	4.1992	View
73	RSD	KPW North Korean Won	9.0232	View
74	RSD	KRW Won	13.7854	View
75	RSD	KWD Kuwaiti Dinar	0.003061	View
76	RSD	KYD Cayman Islands Dollar	0.008221	View
77	RSD	KZT Tenge	5.4277	View
78	RSD	LAK Kip	217.0737	View
79	RSD	LBP Lebanese Pound	902.5147	View
80	RSD	LKR Sri Lanka Rupee	3.0040	View
81	RSD	LRD Liberian Dollar	1.7871	View
82	RSD	LSL Loti	0.173827	View
83	RSD	LTL Lithuanian Litas	0.029471	View
84	RSD	LVL Latvian Lats	0.005998	View
85	RSD	LYD Libyan Dinar	0.054062	View
86	RSD	MAD Moroccan Dirham	0.089523	View
87	RSD	MDL Moldovan Leu	0.165773	View
88	RSD	MGA Malagasy Ariary	43.6210	View
89	RSD	MKD Denar	0.523641	View
90	RSD	MMK Kyat	21.0522	View
91	RSD	MNT Tugrik	36.0422	View
92	RSD	MOP Pataca	0.080288	View
93	RSD	MRO Ouguiya	3.9992	View
94	RSD	MUR Mauritius Rupee	0.454565	View
95	RSD	MVR Rufiyaa	0.153544	View
96	RSD	MWK Kwacha	17.3856	View
97	RSD	MXN Mexican Peso	0.184551	View
98	RSD	MYR Malaysian Ringgit	0.042256	View
99	RSD	MZN Mozambique Metical	0.640420	View
100	RSD	NAD Namibia Dollar	0.173827	View
101	RSD	NGN Naira	15.0107	View
102	RSD	NIO Cordoba Oro	0.368017	View
103	RSD	NOK Norwegian Krone	0.099479	View
104	RSD	NPR Nepalese Rupee	1.4137	View
105	RSD	NZD New Zealand Dollar	0.017110	View
106	RSD	OMR Rial Omani	0.003831	View
107	RSD	PAB Balboa	0.010025	View
108	RSD	PEN Sol	0.034991	View
109	RSD	PGK Kina	0.041155	View
110	RSD	PHP Philippine Peso	0.573213	View
111	RSD	PKR Pakistan Rupee	2.8136	View
112	RSD	PLN Zloty	0.036413	View
113	RSD	PYG Guarani	71.3857	View
114	RSD	QAR Qatari Rial	0.036493	View
115	RSD	RON New Romanian Leu	0.043304	View
116	RSD	RUB Russian Ruble	0.836957	View
117	RSD	RWF Rwanda Franc	14.5336	View
118	RSD	SAR Saudi Riyal	0.037315	View
119	RSD	SBD Solomon Islands Dollar	0.085216	View
120	RSD	SCR Seychelles Rupee	0.147589	View
121	RSD	SDG Sudanese Pound	6.0112	View
122	RSD	SEK Swedish Krona	0.094360	View
123	RSD	SGD Singapore Dollar	0.012876	View
124	RSD	SHP Saint Helena Pound	0.007436	View
125	RSD	SLL Leone	228.1363	View
126	RSD	SOS Somali Shilling	5.7530	View
127	RSD	SRD Surinam Dollar	0.384659	View
128	RSD	STD Dobra	209.5545	View
129	RSD	SVC El Salvador Colon	0.087724	View
130	RSD	SYP Syrian Pound	130.3530	View
131	RSD	SZL Lilangeni	0.173827	View
132	RSD	THB Baht	0.319410	View
133	RSD	TJS Somoni	0.094181	View
134	RSD	TMT Turkmenistan New Manat	0.035084	View
135	RSD	TND Tunisian Dinar	0.029094	View
136	RSD	TOP Pa’anga	0.023160	View
137	RSD	TRY Turkish Lira	0.415085	View
138	RSD	TTD Trinidad and Tobago Dollar	0.067639	View
139	RSD	TWD New Taiwan Dollar	0.299762	View
140	RSD	TZS Tanzanian Shilling	24.5021	View
141	RSD	UAH Hryvnia	0.414275	View
142	RSD	UGX Uganda Shilling	35.0974	View
143	RSD	USD US Dollar	0.010025	View
144	RSD	UYU Peso Uruguayo	0.400042	View
145	RSD	UZS Uzbekistan Sum	123.5720	View
146	RSD	VEF Bolivar	165428.79	View
147	RSD	VND Dong	262.3367	View
148	RSD	VUV Vatu	1.1706	View
149	RSD	WST Tala	0.028087	View
150	RSD	XAF CFA Franc BEAC	5.5989	View
151	RSD	XCD East Caribbean Dollar	0.027082	View
152	RSD	XOF CFA Franc BCEAO	5.5989	View
153	RSD	XPF CFP Franc	1.0083	View
154	RSD	YER Yemeni Rial	2.3979	View
155	RSD	ZAR Rand	0.173824	View
156	RSD	ZMW Zambian Kwacha	0.237178	View
157	RSD	ZWL Zimbabwe Dollar	665.8415	View

1 RSD = Rate shown in target currency as of Sep 21, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation