Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, September 21, 2025

Date

Sep 21, 2025

Available Rates

157

Previous Day

Sep 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.850296	View
2	RON	AFN Afghani	15.6159	View
3	RON	ALL Lek	19.1094	View
4	RON	AMD Armenian Dram	89.7818	View
5	RON	ANG Netherlands Antillean Guilder	0.416056	View
6	RON	AOA Kwanza	211.2977	View
7	RON	ARS Argentine Peso	341.4451	View
8	RON	AUD Australian Dollar	0.351142	View
9	RON	AWG Aruban Florin	0.414411	View
10	RON	AZN Azerbaijanian Manat	0.387967	View
11	RON	BAM Convertible Mark	0.385501	View
12	RON	BBD Barbados Dollar	0.463030	View
13	RON	BDT Taka	28.2035	View
14	RON	BGN Bulgarian Lev	0.385501	View
15	RON	BHD Bahraini Dinar	0.087049	View
16	RON	BIF Burundi Franc	688.4808	View
17	RON	BMD Bermudian Dollar	0.231515	View
18	RON	BND Brunei Dollar	0.295961	View
19	RON	BOB Boliviano	1.6002	View
20	RON	BRL Brazilian Real	1.2317	View
21	RON	BSD Bahamian Dollar	0.231515	View
22	RON	BTN Ngultrum	20.3945	View
23	RON	BWP Pula	3.2794	View
24	RON	BYN Belarussian Ruble	0.782544	View
25	RON	BZD Belize Dollar	0.465608	View
26	RON	CAD Canadian Dollar	0.319084	View
27	RON	CDF Congolese Franc	637.6098	View
28	RON	CHF Swiss Franc	0.184146	View
29	RON	CLP Chilean Peso	221.1996	View
30	RON	CNY Yuan Renminbi	1.6317	View
31	RON	COP Colombian Peso	899.7698	View
32	RON	CRC Costa Rican Colon	116.6074	View
33	RON	CUC Peso Convertible	0.231515	View
34	RON	CUP Cuban Peso	5.5351	View
35	RON	CVE Cape Verde Escudo	21.7346	View
36	RON	CZK Czech Koruna	4.7886	View
37	RON	DJF Djibouti Franc	41.2944	View
38	RON	DKK Danish Krone	1.4713	View
39	RON	DOP Dominican Peso	14.3522	View
40	RON	DZD Algerian Dinar	30.0206	View
41	RON	EGP Egyptian Pound	11.1545	View
42	RON	ERN Nakfa	3.4727	View
43	RON	ETB Ethiopian Birr	33.3055	View
44	RON	EUR Euro	0.197110	View
45	RON	FJD Fiji Dollar	0.521301	View
46	RON	FKP Falkland Islands Pound	0.171716	View
47	RON	GBP Pound Sterling	0.171825	View
48	RON	GEL Lari	0.632218	View
49	RON	GHS Ghana Cedi	2.8408	View
50	RON	GIP Gibraltar Pound	0.171716	View
51	RON	GMD Dalasi	16.9087	View
52	RON	GNF Guinea Franc	2007.87	View
53	RON	GTQ Quetzal	1.7732	View
54	RON	GYD Guyana Dollar	48.4710	View
55	RON	HKD Hong Kong Dollar	1.8000	View
56	RON	HNL Lempira	6.0579	View
57	RON	HRK Croatian Kuna	1.4851	View
58	RON	HTG Gourde	30.3345	View
59	RON	HUF Forint	76.8835	View
60	RON	IDR Rupiah	3842.48	View
61	RON	ILS New Israeli Sheqel	0.771199	View
62	RON	INR Indian Rupee	20.4130	View
63	RON	IQD Iraqi Dinar	303.3616	View
64	RON	IRR Iranian Rial	9725.06	View
65	RON	ISK Iceland Krona	28.1826	View
66	RON	JMD Jamaican Dollar	37.0824	View
67	RON	JOD Jordanian Dinar	0.164144	View
68	RON	JPY Yen	34.2502	View
69	RON	KES Kenyan Shilling	29.9285	View
70	RON	KGS Som	20.2494	View
71	RON	KHR Riel	928.9234	View
72	RON	KMF Comoro Franc	96.9686	View
73	RON	KPW North Korean Won	208.3652	View
74	RON	KRW Won	318.3350	View
75	RON	KWD Kuwaiti Dinar	0.070703	View
76	RON	KYD Cayman Islands Dollar	0.189860	View
77	RON	KZT Tenge	125.3382	View
78	RON	LAK Kip	5012.70	View
79	RON	LBP Lebanese Pound	20841.00	View
80	RON	LKR Sri Lanka Rupee	69.3693	View
81	RON	LRD Liberian Dollar	41.2680	View
82	RON	LSL Loti	4.0140	View
83	RON	LTL Lithuanian Litas	0.680559	View
84	RON	LVL Latvian Lats	0.138524	View
85	RON	LYD Libyan Dinar	1.2484	View
86	RON	MAD Moroccan Dirham	2.0673	View
87	RON	MDL Moldovan Leu	3.8281	View
88	RON	MGA Malagasy Ariary	1007.30	View
89	RON	MKD Denar	12.0920	View
90	RON	MMK Kyat	486.1402	View
91	RON	MNT Tugrik	832.2911	View
92	RON	MOP Pataca	1.8540	View
93	RON	MRO Ouguiya	92.3498	View
94	RON	MUR Mauritius Rupee	10.4969	View
95	RON	MVR Rufiyaa	3.5457	View
96	RON	MWK Kwacha	401.4705	View
97	RON	MXN Mexican Peso	4.2617	View
98	RON	MYR Malaysian Ringgit	0.975803	View
99	RON	MZN Mozambique Metical	14.7887	View
100	RON	NAD Namibia Dollar	4.0140	View
101	RON	NGN Naira	346.6302	View
102	RON	NIO Cordoba Oro	8.4983	View
103	RON	NOK Norwegian Krone	2.2972	View
104	RON	NPR Nepalese Rupee	32.6465	View
105	RON	NZD New Zealand Dollar	0.395115	View
106	RON	OMR Rial Omani	0.088473	View
107	RON	PAB Balboa	0.231515	View
108	RON	PEN Sol	0.808036	View
109	RON	PGK Kina	0.950362	View
110	RON	PHP Philippine Peso	13.2367	View
111	RON	PKR Pakistan Rupee	64.9725	View
112	RON	PLN Zloty	0.840854	View
113	RON	PYG Guarani	1648.45	View
114	RON	QAR Qatari Rial	0.842714	View
115	RON	RSD Serbian Dinar	23.0921	View
116	RON	RUB Russian Ruble	19.3271	View
117	RON	RWF Rwanda Franc	335.6120	View
118	RON	SAR Saudi Riyal	0.861683	View
119	RON	SBD Solomon Islands Dollar	1.9678	View
120	RON	SCR Seychelles Rupee	3.4082	View
121	RON	SDG Sudanese Pound	138.8108	View
122	RON	SEK Swedish Krona	2.1790	View
123	RON	SGD Singapore Dollar	0.297342	View
124	RON	SHP Saint Helena Pound	0.171716	View
125	RON	SLL Leone	5268.16	View
126	RON	SOS Somali Shilling	132.8489	View
127	RON	SRD Surinam Dollar	8.8826	View
128	RON	STD Dobra	4839.06	View
129	RON	SVC El Salvador Colon	2.0258	View
130	RON	SYP Syrian Pound	3010.13	View
131	RON	SZL Lilangeni	4.0140	View
132	RON	THB Baht	7.3759	View
133	RON	TJS Somoni	2.1748	View
134	RON	TMT Turkmenistan New Manat	0.810179	View
135	RON	TND Tunisian Dinar	0.671856	View
136	RON	TOP Pa’anga	0.534824	View
137	RON	TRY Turkish Lira	9.5852	View
138	RON	TTD Trinidad and Tobago Dollar	1.5619	View
139	RON	TWD New Taiwan Dollar	6.9222	View
140	RON	TZS Tanzanian Shilling	565.8061	View
141	RON	UAH Hryvnia	9.5665	View
142	RON	UGX Uganda Shilling	810.4747	View
143	RON	USD US Dollar	0.231515	View
144	RON	UYU Peso Uruguayo	9.2378	View
145	RON	UZS Uzbekistan Sum	2853.54	View
146	RON	VEF Bolivar	3820105.72	View
147	RON	VND Dong	6057.92	View
148	RON	VUV Vatu	27.0316	View
149	RON	WST Tala	0.648611	View
150	RON	XAF CFA Franc BEAC	129.2915	View
151	RON	XCD East Caribbean Dollar	0.625387	View
152	RON	XOF CFA Franc BCEAO	129.2915	View
153	RON	XPF CFP Franc	23.2846	View
154	RON	YER Yemeni Rial	55.3738	View
155	RON	ZAR Rand	4.0140	View
156	RON	ZMW Zambian Kwacha	5.4770	View
157	RON	ZWL Zimbabwe Dollar	15375.71	View

1 RON = Rate shown in target currency as of Sep 21, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation