Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.853138	View
2	RON	AFN Afghani	15.9823	View
3	RON	ALL Lek	19.0949	View
4	RON	AMD Armenian Dram	88.8674	View
5	RON	ANG Netherlands Antillean Guilder	0.418317	View
6	RON	AOA Kwanza	213.1906	View
7	RON	ARS Argentine Peso	327.5450	View
8	RON	AUD Australian Dollar	0.351650	View
9	RON	AWG Aruban Florin	0.415769	View
10	RON	AZN Azerbaijanian Manat	0.386387	View
11	RON	BAM Convertible Mark	0.384403	View
12	RON	BBD Barbados Dollar	0.464547	View
13	RON	BDT Taka	28.2749	View
14	RON	BGN Bulgarian Lev	0.385212	View
15	RON	BHD Bahraini Dinar	0.087787	View
16	RON	BIF Burundi Franc	691.6435	View
17	RON	BMD Bermudian Dollar	0.232273	View
18	RON	BND Brunei Dollar	0.292674	View
19	RON	BOB Boliviano	1.6076	View
20	RON	BRL Brazilian Real	1.2402	View
21	RON	BSD Bahamian Dollar	0.232273	View
22	RON	BTN Ngultrum	20.5124	View
23	RON	BWP Pula	3.1849	View
24	RON	BYN Belarussian Ruble	0.786510	View
25	RON	BZD Belize Dollar	0.467680	View
26	RON	CAD Canadian Dollar	0.321180	View
27	RON	CDF Congolese Franc	639.6929	View
28	RON	CHF Swiss Franc	0.184038	View
29	RON	CLP Chilean Peso	222.1611	View
30	RON	CNY Yuan Renminbi	1.6519	View
31	RON	COP Colombian Peso	894.2881	View
32	RON	CRC Costa Rican Colon	117.1718	View
33	RON	CUC Peso Convertible	0.232273	View
34	RON	CUP Cuban Peso	5.5723	View
35	RON	CVE Cape Verde Escudo	21.6727	View
36	RON	CZK Czech Koruna	4.7747	View
37	RON	DJF Djibouti Franc	41.4048	View
38	RON	DKK Danish Krone	1.4702	View
39	RON	DOP Dominican Peso	14.3756	View
40	RON	DZD Algerian Dinar	30.0669	View
41	RON	EGP Egyptian Pound	11.1883	View
42	RON	ERN Nakfa	3.4841	View
43	RON	ETB Ethiopian Birr	33.2813	View
44	RON	EUR Euro	0.196958	View
45	RON	FJD Fiji Dollar	0.522585	View
46	RON	FKP Falkland Islands Pound	0.171725	View
47	RON	GBP Pound Sterling	0.171925	View
48	RON	GEL Lari	0.632042	View
49	RON	GHS Ghana Cedi	2.8542	View
50	RON	GIP Gibraltar Pound	0.171725	View
51	RON	GMD Dalasi	17.1099	View
52	RON	GNF Guinea Franc	2015.96	View
53	RON	GTQ Quetzal	1.7788	View
54	RON	GYD Guyana Dollar	48.5903	View
55	RON	HKD Hong Kong Dollar	1.8060	View
56	RON	HNL Lempira	6.0866	View
57	RON	HRK Croatian Kuna	1.4808	View
58	RON	HTG Gourde	30.4512	View
59	RON	HUF Forint	76.6663	View
60	RON	IDR Rupiah	3868.25	View
61	RON	ILS New Israeli Sheqel	0.776628	View
62	RON	INR Indian Rupee	20.6200	View
63	RON	IQD Iraqi Dinar	304.2371	View
64	RON	IRR Iranian Rial	9764.15	View
65	RON	ISK Iceland Krona	28.0864	View
66	RON	JMD Jamaican Dollar	37.2222	View
67	RON	JOD Jordanian Dinar	0.164682	View
68	RON	JPY Yen	34.3300	View
69	RON	KES Kenyan Shilling	30.0496	View
70	RON	KGS Som	20.3156	View
71	RON	KHR Riel	930.6080	View
72	RON	KMF Comoro Franc	96.6926	View
73	RON	KPW North Korean Won	209.0523	View
74	RON	KRW Won	323.9168	View
75	RON	KWD Kuwaiti Dinar	0.070903	View
76	RON	KYD Cayman Islands Dollar	0.193195	View
77	RON	KZT Tenge	126.2024	View
78	RON	LAK Kip	5030.89	View
79	RON	LBP Lebanese Pound	20858.05	View
80	RON	LKR Sri Lanka Rupee	69.0066	View
81	RON	LRD Liberian Dollar	41.4679	View
82	RON	LSL Loti	4.0246	View
83	RON	LTL Lithuanian Litas	0.678621	View
84	RON	LVL Latvian Lats	0.138130	View
85	RON	LYD Libyan Dinar	1.2565	View
86	RON	MAD Moroccan Dirham	2.0987	View
87	RON	MDL Moldovan Leu	3.8707	View
88	RON	MGA Malagasy Ariary	984.5639	View
89	RON	MKD Denar	12.1095	View
90	RON	MMK Kyat	487.7055	View
91	RON	MNT Tugrik	835.7079	View
92	RON	MOP Pataca	1.8595	View
93	RON	MRO Ouguiya	92.7736	View
94	RON	MUR Mauritius Rupee	10.5718	View
95	RON	MVR Rufiyaa	3.5783	View
96	RON	MWK Kwacha	403.2031	View
97	RON	MXN Mexican Peso	4.2595	View
98	RON	MYR Malaysian Ringgit	0.975202	View
99	RON	MZN Mozambique Metical	14.8395	View
100	RON	NAD Namibia Dollar	4.0246	View
101	RON	NGN Naira	346.9324	View
102	RON	NIO Cordoba Oro	8.5388	View
103	RON	NOK Norwegian Krone	2.2989	View
104	RON	NPR Nepalese Rupee	32.8352	View
105	RON	NZD New Zealand Dollar	0.396143	View
106	RON	OMR Rial Omani	0.088437	View
107	RON	PAB Balboa	0.232273	View
108	RON	PEN Sol	0.813283	View
109	RON	PGK Kina	0.963161	View
110	RON	PHP Philippine Peso	13.2999	View
111	RON	PKR Pakistan Rupee	64.6753	View
112	RON	PLN Zloty	0.838119	View
113	RON	PYG Guarani	1653.15	View
114	RON	QAR Qatari Rial	0.845476	View
115	RON	RSD Serbian Dinar	23.0277	View
116	RON	RUB Russian Ruble	19.4219	View
117	RON	RWF Rwanda Franc	335.8829	View
118	RON	SAR Saudi Riyal	0.861298	View
119	RON	SBD Solomon Islands Dollar	1.9354	View
120	RON	SCR Seychelles Rupee	3.4092	View
121	RON	SDG Sudanese Pound	139.6167	View
122	RON	SEK Swedish Krona	2.1643	View
123	RON	SGD Singapore Dollar	0.298136	View
124	RON	SHP Saint Helena Pound	0.171725	View
125	RON	SLL Leone	5285.43	View
126	RON	SOS Somali Shilling	132.7395	View
127	RON	SRD Surinam Dollar	8.8763	View
128	RON	STD Dobra	4878.29	View
129	RON	SVC El Salvador Colon	2.0324	View
130	RON	SYP Syrian Pound	3020.14	View
131	RON	SZL Lilangeni	4.0246	View
132	RON	THB Baht	7.4001	View
133	RON	TJS Somoni	2.1733	View
134	RON	TMT Turkmenistan New Manat	0.815110	View
135	RON	TND Tunisian Dinar	0.672639	View
136	RON	TOP Pa’anga	0.542325	View
137	RON	TRY Turkish Lira	9.6189	View
138	RON	TTD Trinidad and Tobago Dollar	1.5740	View
139	RON	TWD New Taiwan Dollar	6.9150	View
140	RON	TZS Tanzanian Shilling	559.8588	View
141	RON	UAH Hryvnia	9.6097	View
142	RON	UGX Uganda Shilling	813.0801	View
143	RON	USD US Dollar	0.232273	View
144	RON	UYU Peso Uruguayo	9.2512	View
145	RON	UZS Uzbekistan Sum	2853.26	View
146	RON	VEF Bolivar	3899719.95	View
147	RON	VND Dong	6067.26	View
148	RON	VUV Vatu	26.8144	View
149	RON	WST Tala	0.622308	View
150	RON	XAF CFA Franc BEAC	128.9234	View
151	RON	XCD East Caribbean Dollar	0.628751	View
152	RON	XOF CFA Franc BCEAO	126.8132	View
153	RON	XPF CFP Franc	23.1216	View
154	RON	YER Yemeni Rial	55.6034	View
155	RON	ZAR Rand	4.0226	View
156	RON	ZMW Zambian Kwacha	5.5278	View
157	RON	ZWL Zimbabwe Dollar	15421.78	View

1 RON = Rate shown in target currency as of Sep 23, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation