kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Sunday, September 21, 2025

Date

Sep 21, 2025

Available Rates

157

Previous Day

Sep 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.370147	View
2	NOK	AFN Afghani	6.7978	View
3	NOK	ALL Lek	8.3186	View
4	NOK	AMD Armenian Dram	39.0834	View
5	NOK	ANG Netherlands Antillean Guilder	0.181115	View
6	NOK	AOA Kwanza	91.9812	View
7	NOK	ARS Argentine Peso	148.6364	View
8	NOK	AUD Australian Dollar	0.152857	View
9	NOK	AWG Aruban Florin	0.180400	View
10	NOK	AZN Azerbaijanian Manat	0.168888	View
11	NOK	BAM Convertible Mark	0.167814	View
12	NOK	BBD Barbados Dollar	0.201564	View
13	NOK	BDT Taka	12.2774	View
14	NOK	BGN Bulgarian Lev	0.167814	View
15	NOK	BHD Bahraini Dinar	0.037894	View
16	NOK	BIF Burundi Franc	299.7065	View
17	NOK	BMD Bermudian Dollar	0.100782	View
18	NOK	BND Brunei Dollar	0.128836	View
19	NOK	BOB Boliviano	0.696592	View
20	NOK	BRL Brazilian Real	0.536162	View
21	NOK	BSD Bahamian Dollar	0.100782	View
22	NOK	BTN Ngultrum	8.8780	View
23	NOK	BWP Pula	1.4276	View
24	NOK	BYN Belarussian Ruble	0.340653	View
25	NOK	BZD Belize Dollar	0.202686	View
26	NOK	CAD Canadian Dollar	0.138902	View
27	NOK	CDF Congolese Franc	277.5615	View
28	NOK	CHF Swiss Franc	0.080161	View
29	NOK	CLP Chilean Peso	96.2917	View
30	NOK	CNY Yuan Renminbi	0.710309	View
31	NOK	COP Colombian Peso	391.6839	View
32	NOK	CRC Costa Rican Colon	50.7610	View
33	NOK	CUC Peso Convertible	0.100782	View
34	NOK	CUP Cuban Peso	2.4095	View
35	NOK	CVE Cape Verde Escudo	9.4614	View
36	NOK	CZK Czech Koruna	2.0845	View
37	NOK	DJF Djibouti Franc	17.9761	View
38	NOK	DKK Danish Krone	0.640491	View
39	NOK	DOP Dominican Peso	6.2477	View
40	NOK	DZD Algerian Dinar	13.0684	View
41	NOK	EGP Egyptian Pound	4.8557	View
42	NOK	ERN Nakfa	1.5117	View
43	NOK	ETB Ethiopian Birr	14.4984	View
44	NOK	EUR Euro	0.085805	View
45	NOK	FJD Fiji Dollar	0.226930	View
46	NOK	FKP Falkland Islands Pound	0.074750	View
47	NOK	GBP Pound Sterling	0.074798	View
48	NOK	GEL Lari	0.275214	View
49	NOK	GHS Ghana Cedi	1.2367	View
50	NOK	GIP Gibraltar Pound	0.074750	View
51	NOK	GMD Dalasi	7.3606	View
52	NOK	GNF Guinea Franc	874.0565	View
53	NOK	GTQ Quetzal	0.771885	View
54	NOK	GYD Guyana Dollar	21.1002	View
55	NOK	HKD Hong Kong Dollar	0.783561	View
56	NOK	HNL Lempira	2.6371	View
57	NOK	HRK Croatian Kuna	0.646477	View
58	NOK	HTG Gourde	13.2051	View
59	NOK	HUF Forint	33.4686	View
60	NOK	IDR Rupiah	1672.69	View
61	NOK	ILS New Israeli Sheqel	0.335715	View
62	NOK	INR Indian Rupee	8.8861	View
63	NOK	IQD Iraqi Dinar	132.0581	View
64	NOK	IRR Iranian Rial	4233.47	View
65	NOK	ISK Iceland Krona	12.2683	View
66	NOK	JMD Jamaican Dollar	16.1425	View
67	NOK	JOD Jordanian Dinar	0.071454	View
68	NOK	JPY Yen	14.9097	View
69	NOK	KES Kenyan Shilling	13.0284	View
70	NOK	KGS Som	8.8149	View
71	NOK	KHR Riel	404.3749	View
72	NOK	KMF Comoro Franc	42.2120	View
73	NOK	KPW North Korean Won	90.7046	View
74	NOK	KRW Won	138.5762	View
75	NOK	KWD Kuwaiti Dinar	0.030778	View
76	NOK	KYD Cayman Islands Dollar	0.082649	View
77	NOK	KZT Tenge	54.5617	View
78	NOK	LAK Kip	2182.11	View
79	NOK	LBP Lebanese Pound	9072.41	View
80	NOK	LKR Sri Lanka Rupee	30.1975	View
81	NOK	LRD Liberian Dollar	17.9646	View
82	NOK	LSL Loti	1.7474	View
83	NOK	LTL Lithuanian Litas	0.296258	View
84	NOK	LVL Latvian Lats	0.060301	View
85	NOK	LYD Libyan Dinar	0.543456	View
86	NOK	MAD Moroccan Dirham	0.899919	View
87	NOK	MDL Moldovan Leu	1.6664	View
88	NOK	MGA Malagasy Ariary	438.4949	View
89	NOK	MKD Denar	5.2638	View
90	NOK	MMK Kyat	211.6244	View
91	NOK	MNT Tugrik	362.3094	View
92	NOK	MOP Pataca	0.807091	View
93	NOK	MRO Ouguiya	40.2013	View
94	NOK	MUR Mauritius Rupee	4.5695	View
95	NOK	MVR Rufiyaa	1.5435	View
96	NOK	MWK Kwacha	174.7664	View
97	NOK	MXN Mexican Peso	1.8552	View
98	NOK	MYR Malaysian Ringgit	0.424782	View
99	NOK	MZN Mozambique Metical	6.4377	View
100	NOK	NAD Namibia Dollar	1.7474	View
101	NOK	NGN Naira	150.8936	View
102	NOK	NIO Cordoba Oro	3.6994	View
103	NOK	NPR Nepalese Rupee	14.2115	View
104	NOK	NZD New Zealand Dollar	0.171999	View
105	NOK	OMR Rial Omani	0.038513	View
106	NOK	PAB Balboa	0.100782	View
107	NOK	PEN Sol	0.351750	View
108	NOK	PGK Kina	0.413707	View
109	NOK	PHP Philippine Peso	5.7622	View
110	NOK	PKR Pakistan Rupee	28.2835	View
111	NOK	PLN Zloty	0.366037	View
112	NOK	PYG Guarani	717.5952	View
113	NOK	QAR Qatari Rial	0.366846	View
114	NOK	RON New Romanian Leu	0.435315	View
115	NOK	RSD Serbian Dinar	10.0524	View
116	NOK	RUB Russian Ruble	8.4134	View
117	NOK	RWF Rwanda Franc	146.0972	View
118	NOK	SAR Saudi Riyal	0.375104	View
119	NOK	SBD Solomon Islands Dollar	0.856626	View
120	NOK	SCR Seychelles Rupee	1.4836	View
121	NOK	SDG Sudanese Pound	60.4265	View
122	NOK	SEK Swedish Krona	0.948548	View
123	NOK	SGD Singapore Dollar	0.129437	View
124	NOK	SHP Saint Helena Pound	0.074750	View
125	NOK	SLL Leone	2293.31	View
126	NOK	SOS Somali Shilling	57.8312	View
127	NOK	SRD Surinam Dollar	3.8667	View
128	NOK	STD Dobra	2106.52	View
129	NOK	SVC El Salvador Colon	0.881843	View
130	NOK	SYP Syrian Pound	1310.36	View
131	NOK	SZL Lilangeni	1.7474	View
132	NOK	THB Baht	3.2108	View
133	NOK	TJS Somoni	0.946743	View
134	NOK	TMT Turkmenistan New Manat	0.352683	View
135	NOK	TND Tunisian Dinar	0.292469	View
136	NOK	TOP Pa’anga	0.232817	View
137	NOK	TRY Turkish Lira	4.1726	View
138	NOK	TTD Trinidad and Tobago Dollar	0.679936	View
139	NOK	TWD New Taiwan Dollar	3.0133	View
140	NOK	TZS Tanzanian Shilling	246.3042	View
141	NOK	UAH Hryvnia	4.1645	View
142	NOK	UGX Uganda Shilling	352.8123	View
143	NOK	USD US Dollar	0.100782	View
144	NOK	UYU Peso Uruguayo	4.0214	View
145	NOK	UZS Uzbekistan Sum	1242.19	View
146	NOK	VEF Bolivar	1662951.79	View
147	NOK	VND Dong	2637.11	View
148	NOK	VUV Vatu	11.7673	View
149	NOK	WST Tala	0.282350	View
150	NOK	XAF CFA Franc BEAC	56.2826	View
151	NOK	XCD East Caribbean Dollar	0.272241	View
152	NOK	XOF CFA Franc BCEAO	56.2826	View
153	NOK	XPF CFP Franc	10.1362	View
154	NOK	YER Yemeni Rial	24.1051	View
155	NOK	ZAR Rand	1.7473	View
156	NOK	ZMW Zambian Kwacha	2.3842	View
157	NOK	ZWL Zimbabwe Dollar	6693.29	View

1 NOK = Rate shown in target currency as of Sep 21, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation