kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.371106	View
2	NOK	AFN Afghani	6.9521	View
3	NOK	ALL Lek	8.3061	View
4	NOK	AMD Armenian Dram	38.6564	View
5	NOK	ANG Netherlands Antillean Guilder	0.181963	View
6	NOK	AOA Kwanza	92.7357	View
7	NOK	ARS Argentine Peso	142.4787	View
8	NOK	AUD Australian Dollar	0.152964	View
9	NOK	AWG Aruban Florin	0.180855	View
10	NOK	AZN Azerbaijanian Manat	0.168074	View
11	NOK	BAM Convertible Mark	0.167211	View
12	NOK	BBD Barbados Dollar	0.202073	View
13	NOK	BDT Taka	12.2993	View
14	NOK	BGN Bulgarian Lev	0.167563	View
15	NOK	BHD Bahraini Dinar	0.038186	View
16	NOK	BIF Burundi Franc	300.8578	View
17	NOK	BMD Bermudian Dollar	0.101036	View
18	NOK	BND Brunei Dollar	0.127310	View
19	NOK	BOB Boliviano	0.699283	View
20	NOK	BRL Brazilian Real	0.539470	View
21	NOK	BSD Bahamian Dollar	0.101036	View
22	NOK	BTN Ngultrum	8.9227	View
23	NOK	BWP Pula	1.3854	View
24	NOK	BYN Belarussian Ruble	0.342123	View
25	NOK	BZD Belize Dollar	0.203436	View
26	NOK	CAD Canadian Dollar	0.139710	View
27	NOK	CDF Congolese Franc	278.2598	View
28	NOK	CHF Swiss Franc	0.080054	View
29	NOK	CLP Chilean Peso	96.6378	View
30	NOK	CNY Yuan Renminbi	0.718548	View
31	NOK	COP Colombian Peso	389.0061	View
32	NOK	CRC Costa Rican Colon	50.9685	View
33	NOK	CUC Peso Convertible	0.101036	View
34	NOK	CUP Cuban Peso	2.4239	View
35	NOK	CVE Cape Verde Escudo	9.4274	View
36	NOK	CZK Czech Koruna	2.0769	View
37	NOK	DJF Djibouti Franc	18.0107	View
38	NOK	DKK Danish Krone	0.639504	View
39	NOK	DOP Dominican Peso	6.2532	View
40	NOK	DZD Algerian Dinar	13.0788	View
41	NOK	EGP Egyptian Pound	4.8668	View
42	NOK	ERN Nakfa	1.5155	View
43	NOK	ETB Ethiopian Birr	14.4770	View
44	NOK	EUR Euro	0.085675	View
45	NOK	FJD Fiji Dollar	0.227319	View
46	NOK	FKP Falkland Islands Pound	0.074699	View
47	NOK	GBP Pound Sterling	0.074785	View
48	NOK	GEL Lari	0.274931	View
49	NOK	GHS Ghana Cedi	1.2415	View
50	NOK	GIP Gibraltar Pound	0.074699	View
51	NOK	GMD Dalasi	7.4426	View
52	NOK	GNF Guinea Franc	876.9213	View
53	NOK	GTQ Quetzal	0.773759	View
54	NOK	GYD Guyana Dollar	21.1363	View
55	NOK	HKD Hong Kong Dollar	0.785606	View
56	NOK	HNL Lempira	2.6476	View
57	NOK	HRK Croatian Kuna	0.644154	View
58	NOK	HTG Gourde	13.2460	View
59	NOK	HUF Forint	33.3490	View
60	NOK	IDR Rupiah	1682.65	View
61	NOK	ILS New Israeli Sheqel	0.337825	View
62	NOK	INR Indian Rupee	8.9695	View
63	NOK	IQD Iraqi Dinar	132.3400	View
64	NOK	IRR Iranian Rial	4247.31	View
65	NOK	ISK Iceland Krona	12.2173	View
66	NOK	JMD Jamaican Dollar	16.1913	View
67	NOK	JOD Jordanian Dinar	0.071635	View
68	NOK	JPY Yen	14.9332	View
69	NOK	KES Kenyan Shilling	13.0713	View
70	NOK	KGS Som	8.8371	View
71	NOK	KHR Riel	404.8048	View
72	NOK	KMF Comoro Franc	42.0603	View
73	NOK	KPW North Korean Won	90.9356	View
74	NOK	KRW Won	140.9005	View
75	NOK	KWD Kuwaiti Dinar	0.030842	View
76	NOK	KYD Cayman Islands Dollar	0.084037	View
77	NOK	KZT Tenge	54.8968	View
78	NOK	LAK Kip	2188.38	View
79	NOK	LBP Lebanese Pound	9073.04	View
80	NOK	LKR Sri Lanka Rupee	30.0172	View
81	NOK	LRD Liberian Dollar	18.0381	View
82	NOK	LSL Loti	1.7506	View
83	NOK	LTL Lithuanian Litas	0.295193	View
84	NOK	LVL Latvian Lats	0.060085	View
85	NOK	LYD Libyan Dinar	0.546553	View
86	NOK	MAD Moroccan Dirham	0.912910	View
87	NOK	MDL Moldovan Leu	1.6837	View
88	NOK	MGA Malagasy Ariary	428.2751	View
89	NOK	MKD Denar	5.2675	View
90	NOK	MMK Kyat	212.1468	View
91	NOK	MNT Tugrik	363.5243	View
92	NOK	MOP Pataca	0.808868	View
93	NOK	MRO Ouguiya	40.3555	View
94	NOK	MUR Mauritius Rupee	4.5986	View
95	NOK	MVR Rufiyaa	1.5565	View
96	NOK	MWK Kwacha	175.3892	View
97	NOK	MXN Mexican Peso	1.8529	View
98	NOK	MYR Malaysian Ringgit	0.424203	View
99	NOK	MZN Mozambique Metical	6.4550	View
100	NOK	NAD Namibia Dollar	1.7506	View
101	NOK	NGN Naira	150.9120	View
102	NOK	NIO Cordoba Oro	3.7143	View
103	NOK	NPR Nepalese Rupee	14.2830	View
104	NOK	NZD New Zealand Dollar	0.172318	View
105	NOK	OMR Rial Omani	0.038469	View
106	NOK	PAB Balboa	0.101036	View
107	NOK	PEN Sol	0.353770	View
108	NOK	PGK Kina	0.418965	View
109	NOK	PHP Philippine Peso	5.7853	View
110	NOK	PKR Pakistan Rupee	28.1331	View
111	NOK	PLN Zloty	0.364573	View
112	NOK	PYG Guarani	719.1045	View
113	NOK	QAR Qatari Rial	0.367773	View
114	NOK	RON New Romanian Leu	0.434989	View
115	NOK	RSD Serbian Dinar	10.0168	View
116	NOK	RUB Russian Ruble	8.4483	View
117	NOK	RWF Rwanda Franc	146.1056	View
118	NOK	SAR Saudi Riyal	0.374655	View
119	NOK	SBD Solomon Islands Dollar	0.841862	View
120	NOK	SCR Seychelles Rupee	1.4830	View
121	NOK	SDG Sudanese Pound	60.7318	View
122	NOK	SEK Swedish Krona	0.941458	View
123	NOK	SGD Singapore Dollar	0.129686	View
124	NOK	SHP Saint Helena Pound	0.074699	View
125	NOK	SLL Leone	2299.11	View
126	NOK	SOS Somali Shilling	57.7403	View
127	NOK	SRD Surinam Dollar	3.8611	View
128	NOK	STD Dobra	2122.01	View
129	NOK	SVC El Salvador Colon	0.884070	View
130	NOK	SYP Syrian Pound	1313.73	View
131	NOK	SZL Lilangeni	1.7506	View
132	NOK	THB Baht	3.2190	View
133	NOK	TJS Somoni	0.945353	View
134	NOK	TMT Turkmenistan New Manat	0.354564	View
135	NOK	TND Tunisian Dinar	0.292591	View
136	NOK	TOP Pa’anga	0.235906	View
137	NOK	TRY Turkish Lira	4.1841	View
138	NOK	TTD Trinidad and Tobago Dollar	0.684654	View
139	NOK	TWD New Taiwan Dollar	3.0080	View
140	NOK	TZS Tanzanian Shilling	243.5328	View
141	NOK	UAH Hryvnia	4.1801	View
142	NOK	UGX Uganda Shilling	353.6815	View
143	NOK	USD US Dollar	0.101036	View
144	NOK	UYU Peso Uruguayo	4.0242	View
145	NOK	UZS Uzbekistan Sum	1241.14	View
146	NOK	VEF Bolivar	1696337.89	View
147	NOK	VND Dong	2639.20	View
148	NOK	VUV Vatu	11.6640	View
149	NOK	WST Tala	0.270697	View
150	NOK	XAF CFA Franc BEAC	56.0804	View
151	NOK	XCD East Caribbean Dollar	0.273500	View
152	NOK	XOF CFA Franc BCEAO	55.1624	View
153	NOK	XPF CFP Franc	10.0577	View
154	NOK	YER Yemeni Rial	24.1869	View
155	NOK	ZAR Rand	1.7498	View
156	NOK	ZMW Zambian Kwacha	2.4045	View
157	NOK	ZWL Zimbabwe Dollar	6708.31	View

1 NOK = Rate shown in target currency as of Sep 23, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation