P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, September 21, 2025

Date

Sep 21, 2025

Available Rates

157

Previous Day

Sep 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458618	View
2	MOP	AFN Afghani	8.4226	View
3	MOP	ALL Lek	10.3069	View
4	MOP	AMD Armenian Dram	48.4250	View
5	MOP	ANG Netherlands Antillean Guilder	0.224405	View
6	MOP	AOA Kwanza	113.9662	View
7	MOP	ARS Argentine Peso	184.1630	View
8	MOP	AUD Australian Dollar	0.189393	View
9	MOP	AWG Aruban Florin	0.223518	View
10	MOP	AZN Azerbaijanian Manat	0.209255	View
11	MOP	BAM Convertible Mark	0.207925	View
12	MOP	BBD Barbados Dollar	0.249741	View
13	MOP	BDT Taka	15.2119	View
14	MOP	BGN Bulgarian Lev	0.207925	View
15	MOP	BHD Bahraini Dinar	0.046951	View
16	MOP	BIF Burundi Franc	371.3413	View
17	MOP	BMD Bermudian Dollar	0.124870	View
18	MOP	BND Brunei Dollar	0.159630	View
19	MOP	BOB Boliviano	0.863089	View
20	MOP	BRL Brazilian Real	0.664314	View
21	MOP	BSD Bahamian Dollar	0.124870	View
22	MOP	BTN Ngultrum	11.0000	View
23	MOP	BWP Pula	1.7688	View
24	MOP	BYN Belarussian Ruble	0.422075	View
25	MOP	BZD Belize Dollar	0.251132	View
26	MOP	CAD Canadian Dollar	0.172102	View
27	MOP	CDF Congolese Franc	343.9033	View
28	MOP	CHF Swiss Franc	0.099321	View
29	MOP	CLP Chilean Peso	119.3070	View
30	MOP	CNY Yuan Renminbi	0.880085	View
31	MOP	COP Colombian Peso	485.3028	View
32	MOP	CRC Costa Rican Colon	62.8937	View
33	MOP	CUC Peso Convertible	0.124870	View
34	MOP	CUP Cuban Peso	2.9854	View
35	MOP	CVE Cape Verde Escudo	11.7229	View
36	MOP	CZK Czech Koruna	2.5828	View
37	MOP	DJF Djibouti Franc	22.2727	View
38	MOP	DKK Danish Krone	0.793579	View
39	MOP	DOP Dominican Peso	7.7411	View
40	MOP	DZD Algerian Dinar	16.1920	View
41	MOP	EGP Egyptian Pound	6.0163	View
42	MOP	ERN Nakfa	1.8731	View
43	MOP	ETB Ethiopian Birr	17.9638	View
44	MOP	EUR Euro	0.106313	View
45	MOP	FJD Fiji Dollar	0.281170	View
46	MOP	FKP Falkland Islands Pound	0.092617	View
47	MOP	GBP Pound Sterling	0.092676	View
48	MOP	GEL Lari	0.340995	View
49	MOP	GHS Ghana Cedi	1.5322	View
50	MOP	GIP Gibraltar Pound	0.092617	View
51	MOP	GMD Dalasi	9.1199	View
52	MOP	GNF Guinea Franc	1082.97	View
53	MOP	GTQ Quetzal	0.956378	View
54	MOP	GYD Guyana Dollar	26.1435	View
55	MOP	HKD Hong Kong Dollar	0.970846	View
56	MOP	HNL Lempira	3.2674	View
57	MOP	HRK Croatian Kuna	0.800996	View
58	MOP	HTG Gourde	16.3613	View
59	MOP	HUF Forint	41.4682	View
60	MOP	IDR Rupiah	2072.49	View
61	MOP	ILS New Israeli Sheqel	0.415956	View
62	MOP	INR Indian Rupee	11.0100	View
63	MOP	IQD Iraqi Dinar	163.6221	View
64	MOP	IRR Iranian Rial	5245.34	View
65	MOP	ISK Iceland Krona	15.2006	View
66	MOP	JMD Jamaican Dollar	20.0009	View
67	MOP	JOD Jordanian Dinar	0.088533	View
68	MOP	JPY Yen	18.4733	View
69	MOP	KES Kenyan Shilling	16.1424	View
70	MOP	KGS Som	10.9218	View
71	MOP	KHR Riel	501.0272	View
72	MOP	KMF Comoro Franc	52.3013	View
73	MOP	KPW North Korean Won	112.3845	View
74	MOP	KRW Won	171.6982	View
75	MOP	KWD Kuwaiti Dinar	0.038134	View
76	MOP	KYD Cayman Islands Dollar	0.102403	View
77	MOP	KZT Tenge	67.6028	View
78	MOP	LAK Kip	2703.66	View
79	MOP	LBP Lebanese Pound	11240.87	View
80	MOP	LKR Sri Lanka Rupee	37.4152	View
81	MOP	LRD Liberian Dollar	22.2584	View
82	MOP	LSL Loti	2.1650	View
83	MOP	LTL Lithuanian Litas	0.367068	View
84	MOP	LVL Latvian Lats	0.074714	View
85	MOP	LYD Libyan Dinar	0.673351	View
86	MOP	MAD Moroccan Dirham	1.1150	View
87	MOP	MDL Moldovan Leu	2.0647	View
88	MOP	MGA Malagasy Ariary	543.3024	View
89	MOP	MKD Denar	6.5220	View
90	MOP	MMK Kyat	262.2062	View
91	MOP	MNT Tugrik	448.9073	View
92	MOP	MRO Ouguiya	49.8101	View
93	MOP	MUR Mauritius Rupee	5.6616	View
94	MOP	MVR Rufiyaa	1.9124	View
95	MOP	MWK Kwacha	216.5385	View
96	MOP	MXN Mexican Peso	2.2986	View
97	MOP	MYR Malaysian Ringgit	0.526312	View
98	MOP	MZN Mozambique Metical	7.9765	View
99	MOP	NAD Namibia Dollar	2.1650	View
100	MOP	NGN Naira	186.9596	View
101	MOP	NIO Cordoba Oro	4.5837	View
102	MOP	NOK Norwegian Krone	1.2390	View
103	MOP	NPR Nepalese Rupee	17.6083	View
104	MOP	NZD New Zealand Dollar	0.213110	View
105	MOP	OMR Rial Omani	0.047719	View
106	MOP	PAB Balboa	0.124870	View
107	MOP	PEN Sol	0.435825	View
108	MOP	PGK Kina	0.512590	View
109	MOP	PHP Philippine Peso	7.1394	View
110	MOP	PKR Pakistan Rupee	35.0438	View
111	MOP	PLN Zloty	0.453526	View
112	MOP	PYG Guarani	889.1123	View
113	MOP	QAR Qatari Rial	0.454529	View
114	MOP	RON New Romanian Leu	0.539363	View
115	MOP	RSD Serbian Dinar	12.4551	View
116	MOP	RUB Russian Ruble	10.4244	View
117	MOP	RWF Rwanda Franc	181.0168	View
118	MOP	SAR Saudi Riyal	0.464760	View
119	MOP	SBD Solomon Islands Dollar	1.0614	View
120	MOP	SCR Seychelles Rupee	1.8382	View
121	MOP	SDG Sudanese Pound	74.8695	View
122	MOP	SEK Swedish Krona	1.1753	View
123	MOP	SGD Singapore Dollar	0.160375	View
124	MOP	SHP Saint Helena Pound	0.092617	View
125	MOP	SLL Leone	2841.45	View
126	MOP	SOS Somali Shilling	71.6538	View
127	MOP	SRD Surinam Dollar	4.7910	View
128	MOP	STD Dobra	2610.01	View
129	MOP	SVC El Salvador Colon	1.0926	View
130	MOP	SYP Syrian Pound	1623.55	View
131	MOP	SZL Lilangeni	2.1650	View
132	MOP	THB Baht	3.9783	View
133	MOP	TJS Somoni	1.1730	View
134	MOP	TMT Turkmenistan New Manat	0.436981	View
135	MOP	TND Tunisian Dinar	0.362374	View
136	MOP	TOP Pa’anga	0.288464	View
137	MOP	TRY Turkish Lira	5.1699	View
138	MOP	TTD Trinidad and Tobago Dollar	0.842452	View
139	MOP	TWD New Taiwan Dollar	3.7336	View
140	MOP	TZS Tanzanian Shilling	305.1750	View
141	MOP	UAH Hryvnia	5.1598	View
142	MOP	UGX Uganda Shilling	437.1403	View
143	MOP	USD US Dollar	0.124870	View
144	MOP	UYU Peso Uruguayo	4.9826	View
145	MOP	UZS Uzbekistan Sum	1539.10	View
146	MOP	VEF Bolivar	2060424.84	View
147	MOP	VND Dong	3267.42	View
148	MOP	VUV Vatu	14.5798	View
149	MOP	WST Tala	0.349837	View
150	MOP	XAF CFA Franc BEAC	69.7351	View
151	MOP	XCD East Caribbean Dollar	0.337311	View
152	MOP	XOF CFA Franc BCEAO	69.7351	View
153	MOP	XPF CFP Franc	12.5589	View
154	MOP	YER Yemeni Rial	29.8666	View
155	MOP	ZAR Rand	2.1650	View
156	MOP	ZMW Zambian Kwacha	2.9541	View
157	MOP	ZWL Zimbabwe Dollar	8293.09	View

1 MOP = Rate shown in target currency as of Sep 21, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation