P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458797	View
2	MOP	AFN Afghani	8.5949	View
3	MOP	ALL Lek	10.2688	View
4	MOP	AMD Armenian Dram	47.7907	View
5	MOP	ANG Netherlands Antillean Guilder	0.224960	View
6	MOP	AOA Kwanza	114.6487	View
7	MOP	ARS Argentine Peso	176.1458	View
8	MOP	AUD Australian Dollar	0.189109	View
9	MOP	AWG Aruban Florin	0.223591	View
10	MOP	AZN Azerbaijanian Manat	0.207789	View
11	MOP	BAM Convertible Mark	0.206723	View
12	MOP	BBD Barbados Dollar	0.249822	View
13	MOP	BDT Taka	15.2056	View
14	MOP	BGN Bulgarian Lev	0.207157	View
15	MOP	BHD Bahraini Dinar	0.047210	View
16	MOP	BIF Burundi Franc	371.9491	View
17	MOP	BMD Bermudian Dollar	0.124911	View
18	MOP	BND Brunei Dollar	0.157393	View
19	MOP	BOB Boliviano	0.864521	View
20	MOP	BRL Brazilian Real	0.666944	View
21	MOP	BSD Bahamian Dollar	0.124911	View
22	MOP	BTN Ngultrum	11.0311	View
23	MOP	BWP Pula	1.7128	View
24	MOP	BYN Belarussian Ruble	0.422966	View
25	MOP	BZD Belize Dollar	0.251507	View
26	MOP	CAD Canadian Dollar	0.172723	View
27	MOP	CDF Congolese Franc	344.0113	View
28	MOP	CHF Swiss Franc	0.098971	View
29	MOP	CLP Chilean Peso	119.4729	View
30	MOP	CNY Yuan Renminbi	0.888338	View
31	MOP	COP Colombian Peso	480.9265	View
32	MOP	CRC Costa Rican Colon	63.0121	View
33	MOP	CUC Peso Convertible	0.124911	View
34	MOP	CUP Cuban Peso	2.9966	View
35	MOP	CVE Cape Verde Escudo	11.6551	View
36	MOP	CZK Czech Koruna	2.5677	View
37	MOP	DJF Djibouti Franc	22.2665	View
38	MOP	DKK Danish Krone	0.790616	View
39	MOP	DOP Dominican Peso	7.7308	View
40	MOP	DZD Algerian Dinar	16.1693	View
41	MOP	EGP Egyptian Pound	6.0168	View
42	MOP	ERN Nakfa	1.8737	View
43	MOP	ETB Ethiopian Birr	17.8979	View
44	MOP	EUR Euro	0.105919	View
45	MOP	FJD Fiji Dollar	0.281033	View
46	MOP	FKP Falkland Islands Pound	0.092350	View
47	MOP	GBP Pound Sterling	0.092457	View
48	MOP	GEL Lari	0.339897	View
49	MOP	GHS Ghana Cedi	1.5349	View
50	MOP	GIP Gibraltar Pound	0.092350	View
51	MOP	GMD Dalasi	9.2013	View
52	MOP	GNF Guinea Franc	1084.13	View
53	MOP	GTQ Quetzal	0.956594	View
54	MOP	GYD Guyana Dollar	26.1307	View
55	MOP	HKD Hong Kong Dollar	0.971241	View
56	MOP	HNL Lempira	3.2732	View
57	MOP	HRK Croatian Kuna	0.796364	View
58	MOP	HTG Gourde	16.3759	View
59	MOP	HUF Forint	41.2293	View
60	MOP	IDR Rupiah	2080.25	View
61	MOP	ILS New Israeli Sheqel	0.417652	View
62	MOP	INR Indian Rupee	11.0889	View
63	MOP	IQD Iraqi Dinar	163.6113	View
64	MOP	IRR Iranian Rial	5250.93	View
65	MOP	ISK Iceland Krona	15.1042	View
66	MOP	JMD Jamaican Dollar	20.0172	View
67	MOP	JOD Jordanian Dinar	0.088562	View
68	MOP	JPY Yen	18.4618	View
69	MOP	KES Kenyan Shilling	16.1600	View
70	MOP	KGS Som	10.9252	View
71	MOP	KHR Riel	500.4584	View
72	MOP	KMF Comoro Franc	51.9989	View
73	MOP	KPW North Korean Won	112.4232	View
74	MOP	KRW Won	174.1946	View
75	MOP	KWD Kuwaiti Dinar	0.038130	View
76	MOP	KYD Cayman Islands Dollar	0.103895	View
77	MOP	KZT Tenge	67.8686	View
78	MOP	LAK Kip	2705.49	View
79	MOP	LBP Lebanese Pound	11216.96	View
80	MOP	LKR Sri Lanka Rupee	37.1101	View
81	MOP	LRD Liberian Dollar	22.3004	View
82	MOP	LSL Loti	2.1643	View
83	MOP	LTL Lithuanian Litas	0.364946	View
84	MOP	LVL Latvian Lats	0.074283	View
85	MOP	LYD Libyan Dinar	0.675701	View
86	MOP	MAD Moroccan Dirham	1.1286	View
87	MOP	MDL Moldovan Leu	2.0815	View
88	MOP	MGA Malagasy Ariary	529.4746	View
89	MOP	MKD Denar	6.5122	View
90	MOP	MMK Kyat	262.2762	View
91	MOP	MNT Tugrik	449.4235	View
92	MOP	MRO Ouguiya	49.8914	View
93	MOP	MUR Mauritius Rupee	5.6852	View
94	MOP	MVR Rufiyaa	1.9243	View
95	MOP	MWK Kwacha	216.8329	View
96	MOP	MXN Mexican Peso	2.2907	View
97	MOP	MYR Malaysian Ringgit	0.524440	View
98	MOP	MZN Mozambique Metical	7.9803	View
99	MOP	NAD Namibia Dollar	2.1643	View
100	MOP	NGN Naira	186.5718	View
101	MOP	NIO Cordoba Oro	4.5919	View
102	MOP	NOK Norwegian Krone	1.2363	View
103	MOP	NPR Nepalese Rupee	17.6580	View
104	MOP	NZD New Zealand Dollar	0.213036	View
105	MOP	OMR Rial Omani	0.047559	View
106	MOP	PAB Balboa	0.124911	View
107	MOP	PEN Sol	0.437364	View
108	MOP	PGK Kina	0.517964	View
109	MOP	PHP Philippine Peso	7.1523	View
110	MOP	PKR Pakistan Rupee	34.7808	View
111	MOP	PLN Zloty	0.450720	View
112	MOP	PYG Guarani	889.0256	View
113	MOP	QAR Qatari Rial	0.454676	View
114	MOP	RON New Romanian Leu	0.537775	View
115	MOP	RSD Serbian Dinar	12.3837	View
116	MOP	RUB Russian Ruble	10.4446	View
117	MOP	RWF Rwanda Franc	180.6297	View
118	MOP	SAR Saudi Riyal	0.463185	View
119	MOP	SBD Solomon Islands Dollar	1.0408	View
120	MOP	SCR Seychelles Rupee	1.8334	View
121	MOP	SDG Sudanese Pound	75.0825	View
122	MOP	SEK Swedish Krona	1.1639	View
123	MOP	SGD Singapore Dollar	0.160330	View
124	MOP	SHP Saint Helena Pound	0.092350	View
125	MOP	SLL Leone	2842.38	View
126	MOP	SOS Somali Shilling	71.3841	View
127	MOP	SRD Surinam Dollar	4.7735	View
128	MOP	STD Dobra	2623.43	View
129	MOP	SVC El Salvador Colon	1.0930	View
130	MOP	SYP Syrian Pound	1624.16	View
131	MOP	SZL Lilangeni	2.1643	View
132	MOP	THB Baht	3.9796	View
133	MOP	TJS Somoni	1.1687	View
134	MOP	TMT Turkmenistan New Manat	0.438346	View
135	MOP	TND Tunisian Dinar	0.361729	View
136	MOP	TOP Pa’anga	0.291649	View
137	MOP	TRY Turkish Lira	5.1728	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846435	View
139	MOP	TWD New Taiwan Dollar	3.7187	View
140	MOP	TZS Tanzanian Shilling	301.0785	View
141	MOP	UAH Hryvnia	5.1679	View
142	MOP	UGX Uganda Shilling	437.2548	View
143	MOP	USD US Dollar	0.124911	View
144	MOP	UYU Peso Uruguayo	4.9751	View
145	MOP	UZS Uzbekistan Sum	1534.42	View
146	MOP	VEF Bolivar	2097174.88	View
147	MOP	VND Dong	3262.83	View
148	MOP	VUV Vatu	14.4201	View
149	MOP	WST Tala	0.334662	View
150	MOP	XAF CFA Franc BEAC	69.3319	View
151	MOP	XCD East Caribbean Dollar	0.338127	View
152	MOP	XOF CFA Franc BCEAO	68.1971	View
153	MOP	XPF CFP Franc	12.4343	View
154	MOP	YER Yemeni Rial	29.9022	View
155	MOP	ZAR Rand	2.1633	View
156	MOP	ZMW Zambian Kwacha	2.9727	View
157	MOP	ZWL Zimbabwe Dollar	8293.46	View

1 MOP = Rate shown in target currency as of Sep 23, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation