₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001020	View
2	MNT	AFN Afghani	0.019124	View
3	MNT	ALL Lek	0.022848	View
4	MNT	AMD Armenian Dram	0.106337	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.255101	View
7	MNT	ARS Argentine Peso	0.391937	View
8	MNT	AUD Australian Dollar	0.000420	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000462	View
11	MNT	BAM Convertible Mark	0.000459	View
12	MNT	BBD Barbados Dollar	0.000555	View
13	MNT	BDT Taka	0.033833	View
14	MNT	BGN Bulgarian Lev	0.000460	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.827613	View
17	MNT	BMD Bermudian Dollar	0.000277	View
18	MNT	BND Brunei Dollar	0.000350	View
19	MNT	BOB Boliviano	0.001923	View
20	MNT	BRL Brazilian Real	0.001484	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.024544	View
23	MNT	BWP Pula	0.003810	View
24	MNT	BYN Belarussian Ruble	0.000941	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.765450	View
28	MNT	CHF Swiss Franc	0.000220	View
29	MNT	CLP Chilean Peso	0.265835	View
30	MNT	CNY Yuan Renminbi	0.001976	View
31	MNT	COP Colombian Peso	1.0701	View
32	MNT	CRC Costa Rican Colon	0.140206	View
33	MNT	CUC Peso Convertible	0.000277	View
34	MNT	CUP Cuban Peso	0.006667	View
35	MNT	CVE Cape Verde Escudo	0.025933	View
36	MNT	CZK Czech Koruna	0.005713	View
37	MNT	DJF Djibouti Franc	0.049544	View
38	MNT	DKK Danish Krone	0.001759	View
39	MNT	DOP Dominican Peso	0.017201	View
40	MNT	DZD Algerian Dinar	0.035977	View
41	MNT	EGP Egyptian Pound	0.013387	View
42	MNT	ERN Nakfa	0.004169	View
43	MNT	ETB Ethiopian Birr	0.039824	View
44	MNT	EUR Euro	0.000235	View
45	MNT	FJD Fiji Dollar	0.000625	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000756	View
49	MNT	GHS Ghana Cedi	0.003415	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020473	View
52	MNT	GNF Guinea Franc	2.4123	View
53	MNT	GTQ Quetzal	0.002128	View
54	MNT	GYD Guyana Dollar	0.058142	View
55	MNT	HKD Hong Kong Dollar	0.002161	View
56	MNT	HNL Lempira	0.007283	View
57	MNT	HRK Croatian Kuna	0.001771	View
58	MNT	HTG Gourde	0.036437	View
59	MNT	HUF Forint	0.091738	View
60	MNT	IDR Rupiah	4.6287	View
61	MNT	ILS New Israeli Sheqel	0.000929	View
62	MNT	INR Indian Rupee	0.024673	View
63	MNT	IQD Iraqi Dinar	0.364047	View
64	MNT	IRR Iranian Rial	11.6837	View
65	MNT	ISK Iceland Krona	0.033607	View
66	MNT	JMD Jamaican Dollar	0.044539	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041078	View
69	MNT	KES Kenyan Shilling	0.035957	View
70	MNT	KGS Som	0.024309	View
71	MNT	KHR Riel	1.1136	View
72	MNT	KMF Comoro Franc	0.115701	View
73	MNT	KPW North Korean Won	0.250149	View
74	MNT	KRW Won	0.387595	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.151012	View
78	MNT	LAK Kip	6.0199	View
79	MNT	LBP Lebanese Pound	24.9585	View
80	MNT	LKR Sri Lanka Rupee	0.082572	View
81	MNT	LRD Liberian Dollar	0.049620	View
82	MNT	LSL Loti	0.004815	View
83	MNT	LTL Lithuanian Litas	0.000812	View
84	MNT	LVL Latvian Lats	0.000165	View
85	MNT	LYD Libyan Dinar	0.001503	View
86	MNT	MAD Moroccan Dirham	0.002511	View
87	MNT	MDL Moldovan Leu	0.004631	View
88	MNT	MGA Malagasy Ariary	1.1781	View
89	MNT	MKD Denar	0.014490	View
90	MNT	MMK Kyat	0.583583	View
91	MNT	MOP Pataca	0.002225	View
92	MNT	MRO Ouguiya	0.111011	View
93	MNT	MUR Mauritius Rupee	0.012650	View
94	MNT	MVR Rufiyaa	0.004281	View
95	MNT	MWK Kwacha	0.482468	View
96	MNT	MXN Mexican Peso	0.005096	View
97	MNT	MYR Malaysian Ringgit	0.001166	View
98	MNT	MZN Mozambique Metical	0.017756	View
99	MNT	NAD Namibia Dollar	0.004815	View
100	MNT	NGN Naira	0.415135	View
101	MNT	NIO Cordoba Oro	0.010217	View
102	MNT	NOK Norwegian Krone	0.002750	View
103	MNT	NPR Nepalese Rupee	0.039290	View
104	MNT	NZD New Zealand Dollar	0.000474	View
105	MNT	OMR Rial Omani	0.000105	View
106	MNT	PAB Balboa	0.000277	View
107	MNT	PEN Sol	0.000973	View
108	MNT	PGK Kina	0.001152	View
109	MNT	PHP Philippine Peso	0.015914	View
110	MNT	PKR Pakistan Rupee	0.077389	View
111	MNT	PLN Zloty	0.001002	View
112	MNT	PYG Guarani	1.9781	View
113	MNT	QAR Qatari Rial	0.001011	View
114	MNT	RON New Romanian Leu	0.001196	View
115	MNT	RSD Serbian Dinar	0.027554	View
116	MNT	RUB Russian Ruble	0.023240	View
117	MNT	RWF Rwanda Franc	0.401914	View
118	MNT	SAR Saudi Riyal	0.001030	View
119	MNT	SBD Solomon Islands Dollar	0.002315	View
120	MNT	SCR Seychelles Rupee	0.004079	View
121	MNT	SDG Sudanese Pound	0.167064	View
122	MNT	SEK Swedish Krona	0.002589	View
123	MNT	SGD Singapore Dollar	0.000356	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.3245	View
126	MNT	SOS Somali Shilling	0.158834	View
127	MNT	SRD Surinam Dollar	0.010621	View
128	MNT	STD Dobra	5.8373	View
129	MNT	SVC El Salvador Colon	0.002431	View
130	MNT	SYP Syrian Pound	3.6139	View
131	MNT	SZL Lilangeni	0.004815	View
132	MNT	THB Baht	0.008854	View
133	MNT	TJS Somoni	0.002600	View
134	MNT	TMT Turkmenistan New Manat	0.000975	View
135	MNT	TND Tunisian Dinar	0.000804	View
136	MNT	TOP Pa’anga	0.000648	View
137	MNT	TRY Turkish Lira	0.011509	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001883	View
139	MNT	TWD New Taiwan Dollar	0.008274	View
140	MNT	TZS Tanzanian Shilling	0.669921	View
141	MNT	UAH Hryvnia	0.011498	View
142	MNT	UGX Uganda Shilling	0.972923	View
143	MNT	USD US Dollar	0.000277	View
144	MNT	UYU Peso Uruguayo	0.011069	View
145	MNT	UZS Uzbekistan Sum	3.4142	View
146	MNT	VEF Bolivar	4666.37	View
147	MNT	VND Dong	7.2600	View
148	MNT	VUV Vatu	0.032085	View
149	MNT	WST Tala	0.000744	View
150	MNT	XAF CFA Franc BEAC	0.154268	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.151743	View
153	MNT	XPF CFP Franc	0.027667	View
154	MNT	YER Yemeni Rial	0.066534	View
155	MNT	ZAR Rand	0.004813	View
156	MNT	ZMW Zambian Kwacha	0.006614	View
157	MNT	ZWL Zimbabwe Dollar	18.4535	View

1 MNT = Rate shown in target currency as of Sep 23, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation