₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, September 21, 2025

Date

Sep 21, 2025

Available Rates

157

Previous Day

Sep 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.018762	View
3	MNT	ALL Lek	0.022959	View
4	MNT	AMD Armenian Dram	0.107873	View
5	MNT	ANG Netherlands Antillean Guilder	0.000499	View
6	MNT	AOA Kwanza	0.253874	View
7	MNT	ARS Argentine Peso	0.410247	View
8	MNT	AUD Australian Dollar	0.000421	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000466	View
11	MNT	BAM Convertible Mark	0.000463	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033886	View
14	MNT	BGN Bulgarian Lev	0.000463	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.827211	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000355	View
19	MNT	BOB Boliviano	0.001922	View
20	MNT	BRL Brazilian Real	0.001479	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024504	View
23	MNT	BWP Pula	0.003940	View
24	MNT	BYN Belarussian Ruble	0.000940	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.766089	View
28	MNT	CHF Swiss Franc	0.000221	View
29	MNT	CLP Chilean Peso	0.265771	View
30	MNT	CNY Yuan Renminbi	0.001960	View
31	MNT	COP Colombian Peso	1.0811	View
32	MNT	CRC Costa Rican Colon	0.140104	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006650	View
35	MNT	CVE Cape Verde Escudo	0.026114	View
36	MNT	CZK Czech Koruna	0.005753	View
37	MNT	DJF Djibouti Franc	0.049615	View
38	MNT	DKK Danish Krone	0.001767	View
39	MNT	DOP Dominican Peso	0.017244	View
40	MNT	DZD Algerian Dinar	0.036069	View
41	MNT	EGP Egyptian Pound	0.013402	View
42	MNT	ERN Nakfa	0.004172	View
43	MNT	ETB Ethiopian Birr	0.040016	View
44	MNT	EUR Euro	0.000236	View
45	MNT	FJD Fiji Dollar	0.000626	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000759	View
49	MNT	GHS Ghana Cedi	0.003413	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020315	View
52	MNT	GNF Guinea Franc	2.4125	View
53	MNT	GTQ Quetzal	0.002130	View
54	MNT	GYD Guyana Dollar	0.058238	View
55	MNT	HKD Hong Kong Dollar	0.002162	View
56	MNT	HNL Lempira	0.007278	View
57	MNT	HRK Croatian Kuna	0.001784	View
58	MNT	HTG Gourde	0.036446	View
59	MNT	HUF Forint	0.092375	View
60	MNT	IDR Rupiah	4.6167	View
61	MNT	ILS New Israeli Sheqel	0.000926	View
62	MNT	INR Indian Rupee	0.024526	View
63	MNT	IQD Iraqi Dinar	0.364489	View
64	MNT	IRR Iranian Rial	11.6847	View
65	MNT	ISK Iceland Krona	0.033861	View
66	MNT	JMD Jamaican Dollar	0.044554	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041151	View
69	MNT	KES Kenyan Shilling	0.035959	View
70	MNT	KGS Som	0.024329	View
71	MNT	KHR Riel	1.1161	View
72	MNT	KMF Comoro Franc	0.116508	View
73	MNT	KPW North Korean Won	0.250351	View
74	MNT	KRW Won	0.382480	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000228	View
77	MNT	KZT Tenge	0.150594	View
78	MNT	LAK Kip	6.0228	View
79	MNT	LBP Lebanese Pound	25.0405	View
80	MNT	LKR Sri Lanka Rupee	0.083347	View
81	MNT	LRD Liberian Dollar	0.049583	View
82	MNT	LSL Loti	0.004822	View
83	MNT	LTL Lithuanian Litas	0.000817	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001499	View
86	MNT	MAD Moroccan Dirham	0.002483	View
87	MNT	MDL Moldovan Leu	0.004599	View
88	MNT	MGA Malagasy Ariary	1.2103	View
89	MNT	MKD Denar	0.014528	View
90	MNT	MMK Kyat	0.584098	View
91	MNT	MOP Pataca	0.002227	View
92	MNT	MRO Ouguiya	0.110958	View
93	MNT	MUR Mauritius Rupee	0.012612	View
94	MNT	MVR Rufiyaa	0.004260	View
95	MNT	MWK Kwacha	0.482367	View
96	MNT	MXN Mexican Peso	0.005120	View
97	MNT	MYR Malaysian Ringgit	0.001172	View
98	MNT	MZN Mozambique Metical	0.017768	View
99	MNT	NAD Namibia Dollar	0.004822	View
100	MNT	NGN Naira	0.416477	View
101	MNT	NIO Cordoba Oro	0.010210	View
102	MNT	NOK Norwegian Krone	0.002760	View
103	MNT	NPR Nepalese Rupee	0.039224	View
104	MNT	NZD New Zealand Dollar	0.000474	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000970	View
108	MNT	PGK Kina	0.001141	View
109	MNT	PHP Philippine Peso	0.015903	View
110	MNT	PKR Pakistan Rupee	0.078064	View
111	MNT	PLN Zloty	0.001010	View
112	MNT	PYG Guarani	1.9806	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001201	View
115	MNT	RSD Serbian Dinar	0.027745	View
116	MNT	RUB Russian Ruble	0.023221	View
117	MNT	RWF Rwanda Franc	0.403238	View
118	MNT	SAR Saudi Riyal	0.001035	View
119	MNT	SBD Solomon Islands Dollar	0.002364	View
120	MNT	SCR Seychelles Rupee	0.004094	View
121	MNT	SDG Sudanese Pound	0.166781	View
122	MNT	SEK Swedish Krona	0.002618	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.3297	View
126	MNT	SOS Somali Shilling	0.159618	View
127	MNT	SRD Surinam Dollar	0.010672	View
128	MNT	STD Dobra	5.8141	View
129	MNT	SVC El Salvador Colon	0.002433	View
130	MNT	SYP Syrian Pound	3.6167	View
131	MNT	SZL Lilangeni	0.004822	View
132	MNT	THB Baht	0.008862	View
133	MNT	TJS Somoni	0.002613	View
134	MNT	TMT Turkmenistan New Manat	0.000973	View
135	MNT	TND Tunisian Dinar	0.000807	View
136	MNT	TOP Pa’anga	0.000642	View
137	MNT	TRY Turkish Lira	0.011516	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001876	View
139	MNT	TWD New Taiwan Dollar	0.008316	View
140	MNT	TZS Tanzanian Shilling	0.679817	View
141	MNT	UAH Hryvnia	0.011494	View
142	MNT	UGX Uganda Shilling	0.973787	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011099	View
145	MNT	UZS Uzbekistan Sum	3.4285	View
146	MNT	VEF Bolivar	4589.87	View
147	MNT	VND Dong	7.2786	View
148	MNT	VUV Vatu	0.032478	View
149	MNT	WST Tala	0.000779	View
150	MNT	XAF CFA Franc BEAC	0.155344	View
151	MNT	XCD East Caribbean Dollar	0.000751	View
152	MNT	XOF CFA Franc BCEAO	0.155344	View
153	MNT	XPF CFP Franc	0.027976	View
154	MNT	YER Yemeni Rial	0.066531	View
155	MNT	ZAR Rand	0.004822	View
156	MNT	ZMW Zambian Kwacha	0.006580	View
157	MNT	ZWL Zimbabwe Dollar	18.4740	View

1 MNT = Rate shown in target currency as of Sep 21, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation