ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, September 21, 2025

Date

Sep 21, 2025

Available Rates

157

Previous Day

Sep 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.070318	View
2	MKD	AFN Afghani	1.2914	View
3	MKD	ALL Lek	1.5803	View
4	MKD	AMD Armenian Dram	7.4249	View
5	MKD	ANG Netherlands Antillean Guilder	0.034407	View
6	MKD	AOA Kwanza	17.4742	View
7	MKD	ARS Argentine Peso	28.2373	View
8	MKD	AUD Australian Dollar	0.029039	View
9	MKD	AWG Aruban Florin	0.034271	View
10	MKD	AZN Azerbaijanian Manat	0.032084	View
11	MKD	BAM Convertible Mark	0.031880	View
12	MKD	BBD Barbados Dollar	0.038292	View
13	MKD	BDT Taka	2.3324	View
14	MKD	BGN Bulgarian Lev	0.031880	View
15	MKD	BHD Bahraini Dinar	0.007198	View
16	MKD	BIF Burundi Franc	56.9369	View
17	MKD	BMD Bermudian Dollar	0.019146	View
18	MKD	BND Brunei Dollar	0.024475	View
19	MKD	BOB Boliviano	0.132335	View
20	MKD	BRL Brazilian Real	0.101857	View
21	MKD	BSD Bahamian Dollar	0.019146	View
22	MKD	BTN Ngultrum	1.6866	View
23	MKD	BWP Pula	0.271207	View
24	MKD	BYN Belarussian Ruble	0.064715	View
25	MKD	BZD Belize Dollar	0.038505	View
26	MKD	CAD Canadian Dollar	0.026388	View
27	MKD	CDF Congolese Franc	52.7299	View
28	MKD	CHF Swiss Franc	0.015228	View
29	MKD	CLP Chilean Peso	18.2931	View
30	MKD	CNY Yuan Renminbi	0.134941	View
31	MKD	COP Colombian Peso	74.4104	View
32	MKD	CRC Costa Rican Colon	9.6433	View
33	MKD	CUC Peso Convertible	0.019146	View
34	MKD	CUP Cuban Peso	0.457747	View
35	MKD	CVE Cape Verde Escudo	1.7974	View
36	MKD	CZK Czech Koruna	0.396012	View
37	MKD	DJF Djibouti Franc	3.4150	View
38	MKD	DKK Danish Krone	0.121677	View
39	MKD	DOP Dominican Peso	1.1869	View
40	MKD	DZD Algerian Dinar	2.4827	View
41	MKD	EGP Egyptian Pound	0.922469	View
42	MKD	ERN Nakfa	0.287192	View
43	MKD	ETB Ethiopian Birr	2.7543	View
44	MKD	EUR Euro	0.016300	View
45	MKD	FJD Fiji Dollar	0.043111	View
46	MKD	FKP Falkland Islands Pound	0.014200	View
47	MKD	GBP Pound Sterling	0.014209	View
48	MKD	GEL Lari	0.052284	View
49	MKD	GHS Ghana Cedi	0.234934	View
50	MKD	GIP Gibraltar Pound	0.014200	View
51	MKD	GMD Dalasi	1.3983	View
52	MKD	GNF Guinea Franc	166.0493	View
53	MKD	GTQ Quetzal	0.146639	View
54	MKD	GYD Guyana Dollar	4.0085	View
55	MKD	HKD Hong Kong Dollar	0.148857	View
56	MKD	HNL Lempira	0.500983	View
57	MKD	HRK Croatian Kuna	0.122814	View
58	MKD	HTG Gourde	2.5086	View
59	MKD	HUF Forint	6.3582	View
60	MKD	IDR Rupiah	317.7705	View
61	MKD	ILS New Israeli Sheqel	0.063777	View
62	MKD	INR Indian Rupee	1.6881	View
63	MKD	IQD Iraqi Dinar	25.0878	View
64	MKD	IRR Iranian Rial	804.2562	View
65	MKD	ISK Iceland Krona	2.3307	View
66	MKD	JMD Jamaican Dollar	3.0667	View
67	MKD	JOD Jordanian Dinar	0.013574	View
68	MKD	JPY Yen	2.8325	View
69	MKD	KES Kenyan Shilling	2.4751	View
70	MKD	KGS Som	1.6746	View
71	MKD	KHR Riel	76.8213	View
72	MKD	KMF Comoro Franc	8.0192	View
73	MKD	KPW North Korean Won	17.2317	View
74	MKD	KRW Won	26.3261	View
75	MKD	KWD Kuwaiti Dinar	0.005847	View
76	MKD	KYD Cayman Islands Dollar	0.015701	View
77	MKD	KZT Tenge	10.3654	View
78	MKD	LAK Kip	414.5466	View
79	MKD	LBP Lebanese Pound	1723.54	View
80	MKD	LKR Sri Lanka Rupee	5.7368	View
81	MKD	LRD Liberian Dollar	3.4128	View
82	MKD	LSL Loti	0.331959	View
83	MKD	LTL Lithuanian Litas	0.056281	View
84	MKD	LVL Latvian Lats	0.011455	View
85	MKD	LYD Libyan Dinar	0.103243	View
86	MKD	MAD Moroccan Dirham	0.170962	View
87	MKD	MDL Moldovan Leu	0.316577	View
88	MKD	MGA Malagasy Ariary	83.3033	View
89	MKD	MMK Kyat	40.2035	View
90	MKD	MNT Tugrik	68.8299	View
91	MKD	MOP Pataca	0.153327	View
92	MKD	MRO Ouguiya	7.6373	View
93	MKD	MUR Mauritius Rupee	0.868085	View
94	MKD	MVR Rufiyaa	0.293223	View
95	MKD	MWK Kwacha	33.2013	View
96	MKD	MXN Mexican Peso	0.352438	View
97	MKD	MYR Malaysian Ringgit	0.080698	View
98	MKD	MZN Mozambique Metical	1.2230	View
99	MKD	NAD Namibia Dollar	0.331959	View
100	MKD	NGN Naira	28.6661	View
101	MKD	NIO Cordoba Oro	0.702803	View
102	MKD	NOK Norwegian Krone	0.189975	View
103	MKD	NPR Nepalese Rupee	2.6998	View
104	MKD	NZD New Zealand Dollar	0.032675	View
105	MKD	OMR Rial Omani	0.007316	View
106	MKD	PAB Balboa	0.019146	View
107	MKD	PEN Sol	0.066824	View
108	MKD	PGK Kina	0.078594	View
109	MKD	PHP Philippine Peso	1.0947	View
110	MKD	PKR Pakistan Rupee	5.3732	View
111	MKD	PLN Zloty	0.069538	View
112	MKD	PYG Guarani	136.3255	View
113	MKD	QAR Qatari Rial	0.069691	View
114	MKD	RON New Romanian Leu	0.082699	View
115	MKD	RSD Serbian Dinar	1.9097	View
116	MKD	RUB Russian Ruble	1.5983	View
117	MKD	RWF Rwanda Franc	27.7549	View
118	MKD	SAR Saudi Riyal	0.071260	View
119	MKD	SBD Solomon Islands Dollar	0.162738	View
120	MKD	SCR Seychelles Rupee	0.281852	View
121	MKD	SDG Sudanese Pound	11.4796	View
122	MKD	SEK Swedish Krona	0.180201	View
123	MKD	SGD Singapore Dollar	0.024589	View
124	MKD	SHP Saint Helena Pound	0.014200	View
125	MKD	SLL Leone	435.6730	View
126	MKD	SOS Somali Shilling	10.9865	View
127	MKD	SRD Surinam Dollar	0.734586	View
128	MKD	STD Dobra	400.1871	View
129	MKD	SVC El Salvador Colon	0.167528	View
130	MKD	SYP Syrian Pound	248.9357	View
131	MKD	SZL Lilangeni	0.331959	View
132	MKD	THB Baht	0.609980	View
133	MKD	TJS Somoni	0.179858	View
134	MKD	TMT Turkmenistan New Manat	0.067001	View
135	MKD	TND Tunisian Dinar	0.055562	View
136	MKD	TOP Pa’anga	0.044229	View
137	MKD	TRY Turkish Lira	0.792689	View
138	MKD	TTD Trinidad and Tobago Dollar	0.129171	View
139	MKD	TWD New Taiwan Dollar	0.572458	View
140	MKD	TZS Tanzanian Shilling	46.7918	View
141	MKD	UAH Hryvnia	0.791144	View
142	MKD	UGX Uganda Shilling	67.0257	View
143	MKD	USD US Dollar	0.019146	View
144	MKD	UYU Peso Uruguayo	0.763963	View
145	MKD	UZS Uzbekistan Sum	235.9861	View
146	MKD	VEF Bolivar	315920.14	View
147	MKD	VND Dong	500.9857	View
148	MKD	VUV Vatu	2.2355	View
149	MKD	WST Tala	0.053639	View
150	MKD	XAF CFA Franc BEAC	10.6923	View
151	MKD	XCD East Caribbean Dollar	0.051719	View
152	MKD	XOF CFA Franc BCEAO	10.6923	View
153	MKD	XPF CFP Franc	1.9256	View
154	MKD	YER Yemeni Rial	4.5794	View
155	MKD	ZAR Rand	0.331953	View
156	MKD	ZMW Zambian Kwacha	0.452940	View
157	MKD	ZWL Zimbabwe Dollar	1271.56	View

1 MKD = Rate shown in target currency as of Sep 21, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation