ден MKD HISTORICAL

Denar Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.070451	View
2	MKD	AFN Afghani	1.3198	View
3	MKD	ALL Lek	1.5768	View
4	MKD	AMD Armenian Dram	7.3386	View
5	MKD	ANG Netherlands Antillean Guilder	0.034544	View
6	MKD	AOA Kwanza	17.6052	View
7	MKD	ARS Argentine Peso	27.0485	View
8	MKD	AUD Australian Dollar	0.029039	View
9	MKD	AWG Aruban Florin	0.034334	View
10	MKD	AZN Azerbaijanian Manat	0.031907	View
11	MKD	BAM Convertible Mark	0.031743	View
12	MKD	BBD Barbados Dollar	0.038362	View
13	MKD	BDT Taka	2.3349	View
14	MKD	BGN Bulgarian Lev	0.031810	View
15	MKD	BHD Bahraini Dinar	0.007249	View
16	MKD	BIF Burundi Franc	57.1155	View
17	MKD	BMD Bermudian Dollar	0.019181	View
18	MKD	BND Brunei Dollar	0.024168	View
19	MKD	BOB Boliviano	0.132753	View
20	MKD	BRL Brazilian Real	0.102414	View
21	MKD	BSD Bahamian Dollar	0.019181	View
22	MKD	BTN Ngultrum	1.6939	View
23	MKD	BWP Pula	0.263005	View
24	MKD	BYN Belarussian Ruble	0.064949	View
25	MKD	BZD Belize Dollar	0.038620	View
26	MKD	CAD Canadian Dollar	0.026522	View
27	MKD	CDF Congolese Franc	52.8255	View
28	MKD	CHF Swiss Franc	0.015197	View
29	MKD	CLP Chilean Peso	18.3459	View
30	MKD	CNY Yuan Renminbi	0.136410	View
31	MKD	COP Colombian Peso	73.8498	View
32	MKD	CRC Costa Rican Colon	9.6760	View
33	MKD	CUC Peso Convertible	0.019181	View
34	MKD	CUP Cuban Peso	0.460156	View
35	MKD	CVE Cape Verde Escudo	1.7897	View
36	MKD	CZK Czech Koruna	0.394290	View
37	MKD	DJF Djibouti Franc	3.4192	View
38	MKD	DKK Danish Krone	0.121405	View
39	MKD	DOP Dominican Peso	1.1871	View
40	MKD	DZD Algerian Dinar	2.4829	View
41	MKD	EGP Egyptian Pound	0.923921	View
42	MKD	ERN Nakfa	0.287715	View
43	MKD	ETB Ethiopian Birr	2.7484	View
44	MKD	EUR Euro	0.016264	View
45	MKD	FJD Fiji Dollar	0.043154	View
46	MKD	FKP Falkland Islands Pound	0.014181	View
47	MKD	GBP Pound Sterling	0.014197	View
48	MKD	GEL Lari	0.052193	View
49	MKD	GHS Ghana Cedi	0.235698	View
50	MKD	GIP Gibraltar Pound	0.014181	View
51	MKD	GMD Dalasi	1.4129	View
52	MKD	GNF Guinea Franc	166.4768	View
53	MKD	GTQ Quetzal	0.146892	View
54	MKD	GYD Guyana Dollar	4.0126	View
55	MKD	HKD Hong Kong Dollar	0.149141	View
56	MKD	HNL Lempira	0.502624	View
57	MKD	HRK Croatian Kuna	0.122287	View
58	MKD	HTG Gourde	2.5146	View
59	MKD	HUF Forint	6.3311	View
60	MKD	IDR Rupiah	319.4382	View
61	MKD	ILS New Israeli Sheqel	0.064133	View
62	MKD	INR Indian Rupee	1.7028	View
63	MKD	IQD Iraqi Dinar	25.1237	View
64	MKD	IRR Iranian Rial	806.3185	View
65	MKD	ISK Iceland Krona	2.3194	View
66	MKD	JMD Jamaican Dollar	3.0738	View
67	MKD	JOD Jordanian Dinar	0.013599	View
68	MKD	JPY Yen	2.8349	View
69	MKD	KES Kenyan Shilling	2.4815	View
70	MKD	KGS Som	1.6777	View
71	MKD	KHR Riel	76.8491	View
72	MKD	KMF Comoro Franc	7.9848	View
73	MKD	KPW North Korean Won	17.2634	View
74	MKD	KRW Won	26.7489	View
75	MKD	KWD Kuwaiti Dinar	0.005855	View
76	MKD	KYD Cayman Islands Dollar	0.015953	View
77	MKD	KZT Tenge	10.4217	View
78	MKD	LAK Kip	415.4481	View
79	MKD	LBP Lebanese Pound	1722.45	View
80	MKD	LKR Sri Lanka Rupee	5.6985	View
81	MKD	LRD Liberian Dollar	3.4244	View
82	MKD	LSL Loti	0.332346	View
83	MKD	LTL Lithuanian Litas	0.056040	View
84	MKD	LVL Latvian Lats	0.011406	View
85	MKD	LYD Libyan Dinar	0.103758	View
86	MKD	MAD Moroccan Dirham	0.173309	View
87	MKD	MDL Moldovan Leu	0.319636	View
88	MKD	MGA Malagasy Ariary	81.3047	View
89	MKD	MMK Kyat	40.2745	View
90	MKD	MNT Tugrik	69.0123	View
91	MKD	MOP Pataca	0.153557	View
92	MKD	MRO Ouguiya	7.6612	View
93	MKD	MUR Mauritius Rupee	0.873012	View
94	MKD	MVR Rufiyaa	0.295494	View
95	MKD	MWK Kwacha	33.2963	View
96	MKD	MXN Mexican Peso	0.351749	View
97	MKD	MYR Malaysian Ringgit	0.080531	View
98	MKD	MZN Mozambique Metical	1.2254	View
99	MKD	NAD Namibia Dollar	0.332346	View
100	MKD	NGN Naira	28.6495	View
101	MKD	NIO Cordoba Oro	0.705126	View
102	MKD	NOK Norwegian Krone	0.189842	View
103	MKD	NPR Nepalese Rupee	2.7115	View
104	MKD	NZD New Zealand Dollar	0.032713	View
105	MKD	OMR Rial Omani	0.007303	View
106	MKD	PAB Balboa	0.019181	View
107	MKD	PEN Sol	0.067160	View
108	MKD	PGK Kina	0.079537	View
109	MKD	PHP Philippine Peso	1.0983	View
110	MKD	PKR Pakistan Rupee	5.3409	View
111	MKD	PLN Zloty	0.069211	View
112	MKD	PYG Guarani	136.5165	View
113	MKD	QAR Qatari Rial	0.069818	View
114	MKD	RON New Romanian Leu	0.082579	View
115	MKD	RSD Serbian Dinar	1.9016	View
116	MKD	RUB Russian Ruble	1.6039	View
117	MKD	RWF Rwanda Franc	27.7370	View
118	MKD	SAR Saudi Riyal	0.071125	View
119	MKD	SBD Solomon Islands Dollar	0.159821	View
120	MKD	SCR Seychelles Rupee	0.281532	View
121	MKD	SDG Sudanese Pound	11.5295	View
122	MKD	SEK Swedish Krona	0.178728	View
123	MKD	SGD Singapore Dollar	0.024619	View
124	MKD	SHP Saint Helena Pound	0.014181	View
125	MKD	SLL Leone	436.4683	View
126	MKD	SOS Somali Shilling	10.9616	View
127	MKD	SRD Surinam Dollar	0.732998	View
128	MKD	STD Dobra	402.8466	View
129	MKD	SVC El Salvador Colon	0.167834	View
130	MKD	SYP Syrian Pound	249.4019	View
131	MKD	SZL Lilangeni	0.332346	View
132	MKD	THB Baht	0.611099	View
133	MKD	TJS Somoni	0.179468	View
134	MKD	TMT Turkmenistan New Manat	0.067311	View
135	MKD	TND Tunisian Dinar	0.055546	View
136	MKD	TOP Pa’anga	0.044784	View
137	MKD	TRY Turkish Lira	0.794325	View
138	MKD	TTD Trinidad and Tobago Dollar	0.129976	View
139	MKD	TWD New Taiwan Dollar	0.571039	View
140	MKD	TZS Tanzanian Shilling	46.2328	View
141	MKD	UAH Hryvnia	0.793562	View
142	MKD	UGX Uganda Shilling	67.1437	View
143	MKD	USD US Dollar	0.019181	View
144	MKD	UYU Peso Uruguayo	0.763959	View
145	MKD	UZS Uzbekistan Sum	235.6209	View
146	MKD	VEF Bolivar	322036.74	View
147	MKD	VND Dong	501.0313	View
148	MKD	VUV Vatu	2.2143	View
149	MKD	WST Tala	0.051389	View
150	MKD	XAF CFA Franc BEAC	10.6464	View
151	MKD	XCD East Caribbean Dollar	0.051921	View
152	MKD	XOF CFA Franc BCEAO	10.4722	View
153	MKD	XPF CFP Franc	1.9094	View
154	MKD	YER Yemeni Rial	4.5917	View
155	MKD	ZAR Rand	0.332183	View
156	MKD	ZMW Zambian Kwacha	0.456482	View
157	MKD	ZWL Zimbabwe Dollar	1273.52	View

1 MKD = Rate shown in target currency as of Sep 23, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation