د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, September 21, 2025

Date

Sep 21, 2025

Available Rates

157

Previous Day

Sep 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.411311	View
2	MAD	AFN Afghani	7.5538	View
3	MAD	ALL Lek	9.2437	View
4	MAD	AMD Armenian Dram	43.4299	View
5	MAD	ANG Netherlands Antillean Guilder	0.201257	View
6	MAD	AOA Kwanza	102.2104	View
7	MAD	ARS Argentine Peso	165.1663	View
8	MAD	AUD Australian Dollar	0.169857	View
9	MAD	AWG Aruban Florin	0.200462	View
10	MAD	AZN Azerbaijanian Manat	0.187670	View
11	MAD	BAM Convertible Mark	0.186477	View
12	MAD	BBD Barbados Dollar	0.223980	View
13	MAD	BDT Taka	13.6428	View
14	MAD	BGN Bulgarian Lev	0.186477	View
15	MAD	BHD Bahraini Dinar	0.042108	View
16	MAD	BIF Burundi Franc	333.0368	View
17	MAD	BMD Bermudian Dollar	0.111990	View
18	MAD	BND Brunei Dollar	0.143164	View
19	MAD	BOB Boliviano	0.774060	View
20	MAD	BRL Brazilian Real	0.595789	View
21	MAD	BSD Bahamian Dollar	0.111990	View
22	MAD	BTN Ngultrum	9.8654	View
23	MAD	BWP Pula	1.5864	View
24	MAD	BYN Belarussian Ruble	0.378538	View
25	MAD	BZD Belize Dollar	0.225227	View
26	MAD	CAD Canadian Dollar	0.154349	View
27	MAD	CDF Congolese Franc	308.4291	View
28	MAD	CHF Swiss Franc	0.089076	View
29	MAD	CLP Chilean Peso	107.0003	View
30	MAD	CNY Yuan Renminbi	0.789303	View
31	MAD	COP Colombian Peso	435.2431	View
32	MAD	CRC Costa Rican Colon	56.4061	View
33	MAD	CUC Peso Convertible	0.111990	View
34	MAD	CUP Cuban Peso	2.6775	View
35	MAD	CVE Cape Verde Escudo	10.5136	View
36	MAD	CZK Czech Koruna	2.3164	View
37	MAD	DJF Djibouti Franc	19.9752	View
38	MAD	DKK Danish Krone	0.711720	View
39	MAD	DOP Dominican Peso	6.9426	View
40	MAD	DZD Algerian Dinar	14.5218	View
41	MAD	EGP Egyptian Pound	5.3957	View
42	MAD	ERN Nakfa	1.6799	View
43	MAD	ETB Ethiopian Birr	16.1108	View
44	MAD	EUR Euro	0.095347	View
45	MAD	FJD Fiji Dollar	0.252167	View
46	MAD	FKP Falkland Islands Pound	0.083063	View
47	MAD	GBP Pound Sterling	0.083116	View
48	MAD	GEL Lari	0.305821	View
49	MAD	GHS Ghana Cedi	1.3742	View
50	MAD	GIP Gibraltar Pound	0.083063	View
51	MAD	GMD Dalasi	8.1792	View
52	MAD	GNF Guinea Franc	971.2603	View
53	MAD	GTQ Quetzal	0.857726	View
54	MAD	GYD Guyana Dollar	23.4468	View
55	MAD	HKD Hong Kong Dollar	0.870701	View
56	MAD	HNL Lempira	2.9304	View
57	MAD	HRK Croatian Kuna	0.718372	View
58	MAD	HTG Gourde	14.6736	View
59	MAD	HUF Forint	37.1906	View
60	MAD	IDR Rupiah	1858.71	View
61	MAD	ILS New Israeli Sheqel	0.373050	View
62	MAD	INR Indian Rupee	9.8743	View
63	MAD	IQD Iraqi Dinar	146.7442	View
64	MAD	IRR Iranian Rial	4704.28	View
65	MAD	ISK Iceland Krona	13.6327	View
66	MAD	JMD Jamaican Dollar	17.9378	View
67	MAD	JOD Jordanian Dinar	0.079400	View
68	MAD	JPY Yen	16.5678	View
69	MAD	KES Kenyan Shilling	14.4772	View
70	MAD	KGS Som	9.7952	View
71	MAD	KHR Riel	449.3454	View
72	MAD	KMF Comoro Franc	46.9064	View
73	MAD	KPW North Korean Won	100.7919	View
74	MAD	KRW Won	153.9873	View
75	MAD	KWD Kuwaiti Dinar	0.034200	View
76	MAD	KYD Cayman Islands Dollar	0.091840	View
77	MAD	KZT Tenge	60.6295	View
78	MAD	LAK Kip	2424.78	View
79	MAD	LBP Lebanese Pound	10081.36	View
80	MAD	LKR Sri Lanka Rupee	33.5558	View
81	MAD	LRD Liberian Dollar	19.9625	View
82	MAD	LSL Loti	1.9417	View
83	MAD	LTL Lithuanian Litas	0.329205	View
84	MAD	LVL Latvian Lats	0.067008	View
85	MAD	LYD Libyan Dinar	0.603894	View
86	MAD	MDL Moldovan Leu	1.8517	View
87	MAD	MGA Malagasy Ariary	487.2599	View
88	MAD	MKD Denar	5.8492	View
89	MAD	MMK Kyat	235.1592	View
90	MAD	MNT Tugrik	402.6018	View
91	MAD	MOP Pataca	0.896848	View
92	MAD	MRO Ouguiya	44.6721	View
93	MAD	MUR Mauritius Rupee	5.0776	View
94	MAD	MVR Rufiyaa	1.7151	View
95	MAD	MWK Kwacha	194.2022	View
96	MAD	MXN Mexican Peso	2.0615	View
97	MAD	MYR Malaysian Ringgit	0.472022	View
98	MAD	MZN Mozambique Metical	7.1537	View
99	MAD	NAD Namibia Dollar	1.9417	View
100	MAD	NGN Naira	167.6744	View
101	MAD	NIO Cordoba Oro	4.1109	View
102	MAD	NOK Norwegian Krone	1.1112	View
103	MAD	NPR Nepalese Rupee	15.7920	View
104	MAD	NZD New Zealand Dollar	0.191127	View
105	MAD	OMR Rial Omani	0.042796	View
106	MAD	PAB Balboa	0.111990	View
107	MAD	PEN Sol	0.390869	View
108	MAD	PGK Kina	0.459716	View
109	MAD	PHP Philippine Peso	6.4030	View
110	MAD	PKR Pakistan Rupee	31.4289	View
111	MAD	PLN Zloty	0.406744	View
112	MAD	PYG Guarani	797.3989	View
113	MAD	QAR Qatari Rial	0.407643	View
114	MAD	RON New Romanian Leu	0.483727	View
115	MAD	RSD Serbian Dinar	11.1703	View
116	MAD	RUB Russian Ruble	9.3491	View
117	MAD	RWF Rwanda Franc	162.3446	View
118	MAD	SAR Saudi Riyal	0.416819	View
119	MAD	SBD Solomon Islands Dollar	0.951892	View
120	MAD	SCR Seychelles Rupee	1.6486	View
121	MAD	SDG Sudanese Pound	67.1466	View
122	MAD	SEK Swedish Krona	1.0540	View
123	MAD	SGD Singapore Dollar	0.143832	View
124	MAD	SHP Saint Helena Pound	0.083063	View
125	MAD	SLL Leone	2548.35	View
126	MAD	SOS Somali Shilling	64.2626	View
127	MAD	SRD Surinam Dollar	4.2968	View
128	MAD	STD Dobra	2340.79	View
129	MAD	SVC El Salvador Colon	0.979913	View
130	MAD	SYP Syrian Pound	1456.08	View
131	MAD	SZL Lilangeni	1.9417	View
132	MAD	THB Baht	3.5679	View
133	MAD	TJS Somoni	1.0520	View
134	MAD	TMT Turkmenistan New Manat	0.391905	View
135	MAD	TND Tunisian Dinar	0.324995	View
136	MAD	TOP Pa’anga	0.258709	View
137	MAD	TRY Turkish Lira	4.6366	View
138	MAD	TTD Trinidad and Tobago Dollar	0.755551	View
139	MAD	TWD New Taiwan Dollar	3.3484	View
140	MAD	TZS Tanzanian Shilling	273.6957	View
141	MAD	UAH Hryvnia	4.6276	View
142	MAD	UGX Uganda Shilling	392.0486	View
143	MAD	USD US Dollar	0.111990	View
144	MAD	UYU Peso Uruguayo	4.4686	View
145	MAD	UZS Uzbekistan Sum	1380.34	View
146	MAD	VEF Bolivar	1847888.67	View
147	MAD	VND Dong	2930.38	View
148	MAD	VUV Vatu	13.0759	View
149	MAD	WST Tala	0.313751	View
150	MAD	XAF CFA Franc BEAC	62.5418	View
151	MAD	XCD East Caribbean Dollar	0.302516	View
152	MAD	XOF CFA Franc BCEAO	62.5418	View
153	MAD	XPF CFP Franc	11.2634	View
154	MAD	YER Yemeni Rial	26.7858	View
155	MAD	ZAR Rand	1.9417	View
156	MAD	ZMW Zambian Kwacha	2.6494	View
157	MAD	ZWL Zimbabwe Dollar	7437.65	View

1 MAD = Rate shown in target currency as of Sep 21, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation