د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.406509	View
2	MAD	AFN Afghani	7.6154	View
3	MAD	ALL Lek	9.0984	View
4	MAD	AMD Armenian Dram	42.3441	View
5	MAD	ANG Netherlands Antillean Guilder	0.199322	View
6	MAD	AOA Kwanza	101.5825	View
7	MAD	ARS Argentine Peso	156.0709	View
8	MAD	AUD Australian Dollar	0.167556	View
9	MAD	AWG Aruban Florin	0.198108	View
10	MAD	AZN Azerbaijanian Manat	0.184108	View
11	MAD	BAM Convertible Mark	0.183163	View
12	MAD	BBD Barbados Dollar	0.221350	View
13	MAD	BDT Taka	13.4726	View
14	MAD	BGN Bulgarian Lev	0.183548	View
15	MAD	BHD Bahraini Dinar	0.041829	View
16	MAD	BIF Burundi Franc	329.5590	View
17	MAD	BMD Bermudian Dollar	0.110675	View
18	MAD	BND Brunei Dollar	0.139455	View
19	MAD	BOB Boliviano	0.765994	View
20	MAD	BRL Brazilian Real	0.590934	View
21	MAD	BSD Bahamian Dollar	0.110675	View
22	MAD	BTN Ngultrum	9.7739	View
23	MAD	BWP Pula	1.5176	View
24	MAD	BYN Belarussian Ruble	0.374761	View
25	MAD	BZD Belize Dollar	0.222843	View
26	MAD	CAD Canadian Dollar	0.153038	View
27	MAD	CDF Congolese Franc	304.8052	View
28	MAD	CHF Swiss Franc	0.087691	View
29	MAD	CLP Chilean Peso	105.8568	View
30	MAD	CNY Yuan Renminbi	0.787096	View
31	MAD	COP Colombian Peso	426.1164	View
32	MAD	CRC Costa Rican Colon	55.8308	View
33	MAD	CUC Peso Convertible	0.110675	View
34	MAD	CUP Cuban Peso	2.6551	View
35	MAD	CVE Cape Verde Escudo	10.3268	View
36	MAD	CZK Czech Koruna	2.2751	View
37	MAD	DJF Djibouti Franc	19.7289	View
38	MAD	DKK Danish Krone	0.700512	View
39	MAD	DOP Dominican Peso	6.8498	View
40	MAD	DZD Algerian Dinar	14.3265	View
41	MAD	EGP Egyptian Pound	5.3311	View
42	MAD	ERN Nakfa	1.6601	View
43	MAD	ETB Ethiopian Birr	15.8581	View
44	MAD	EUR Euro	0.093848	View
45	MAD	FJD Fiji Dollar	0.249005	View
46	MAD	FKP Falkland Islands Pound	0.081825	View
47	MAD	GBP Pound Sterling	0.081920	View
48	MAD	GEL Lari	0.301159	View
49	MAD	GHS Ghana Cedi	1.3600	View
50	MAD	GIP Gibraltar Pound	0.081825	View
51	MAD	GMD Dalasi	8.1526	View
52	MAD	GNF Guinea Franc	960.5777	View
53	MAD	GTQ Quetzal	0.847573	View
54	MAD	GYD Guyana Dollar	23.1526	View
55	MAD	HKD Hong Kong Dollar	0.860551	View
56	MAD	HNL Lempira	2.9002	View
57	MAD	HRK Croatian Kuna	0.705605	View
58	MAD	HTG Gourde	14.5096	View
59	MAD	HUF Forint	36.5305	View
60	MAD	IDR Rupiah	1843.17	View
61	MAD	ILS New Israeli Sheqel	0.370053	View
62	MAD	INR Indian Rupee	9.8252	View
63	MAD	IQD Iraqi Dinar	144.9649	View
64	MAD	IRR Iranian Rial	4652.49	View
65	MAD	ISK Iceland Krona	13.3828	View
66	MAD	JMD Jamaican Dollar	17.7359	View
67	MAD	JOD Jordanian Dinar	0.078468	View
68	MAD	JPY Yen	16.3578	View
69	MAD	KES Kenyan Shilling	14.3183	View
70	MAD	KGS Som	9.6801	View
71	MAD	KHR Riel	443.4223	View
72	MAD	KMF Comoro Franc	46.0727	View
73	MAD	KPW North Korean Won	99.6106	View
74	MAD	KRW Won	154.3420	View
75	MAD	KWD Kuwaiti Dinar	0.033784	View
76	MAD	KYD Cayman Islands Dollar	0.092054	View
77	MAD	KZT Tenge	60.1338	View
78	MAD	LAK Kip	2397.15	View
79	MAD	LBP Lebanese Pound	9938.59	View
80	MAD	LKR Sri Lanka Rupee	32.8807	View
81	MAD	LRD Liberian Dollar	19.7589	View
82	MAD	LSL Loti	1.9176	View
83	MAD	LTL Lithuanian Litas	0.323354	View
84	MAD	LVL Latvian Lats	0.065817	View
85	MAD	LYD Libyan Dinar	0.598693	View
86	MAD	MDL Moldovan Leu	1.8443	View
87	MAD	MGA Malagasy Ariary	469.1316	View
88	MAD	MKD Denar	5.7700	View
89	MAD	MMK Kyat	232.3852	View
90	MAD	MNT Tugrik	398.2037	View
91	MAD	MOP Pataca	0.886032	View
92	MAD	MRO Ouguiya	44.2054	View
93	MAD	MUR Mauritius Rupee	5.0373	View
94	MAD	MVR Rufiyaa	1.7050	View
95	MAD	MWK Kwacha	192.1209	View
96	MAD	MXN Mexican Peso	2.0296	View
97	MAD	MYR Malaysian Ringgit	0.464671	View
98	MAD	MZN Mozambique Metical	7.0708	View
99	MAD	NAD Namibia Dollar	1.9176	View
100	MAD	NGN Naira	165.3087	View
101	MAD	NIO Cordoba Oro	4.0686	View
102	MAD	NOK Norwegian Krone	1.0954	View
103	MAD	NPR Nepalese Rupee	15.6455	View
104	MAD	NZD New Zealand Dollar	0.188757	View
105	MAD	OMR Rial Omani	0.042139	View
106	MAD	PAB Balboa	0.110675	View
107	MAD	PEN Sol	0.387518	View
108	MAD	PGK Kina	0.458933	View
109	MAD	PHP Philippine Peso	6.3372	View
110	MAD	PKR Pakistan Rupee	30.8169	View
111	MAD	PLN Zloty	0.399352	View
112	MAD	PYG Guarani	787.7054	View
113	MAD	QAR Qatari Rial	0.402858	View
114	MAD	RON New Romanian Leu	0.476486	View
115	MAD	RSD Serbian Dinar	10.9724	View
116	MAD	RUB Russian Ruble	9.2543	View
117	MAD	RWF Rwanda Franc	160.0438	View
118	MAD	SAR Saudi Riyal	0.410397	View
119	MAD	SBD Solomon Islands Dollar	0.922173	View
120	MAD	SCR Seychelles Rupee	1.6245	View
121	MAD	SDG Sudanese Pound	66.5255	View
122	MAD	SEK Swedish Krona	1.0313	View
123	MAD	SGD Singapore Dollar	0.142058	View
124	MAD	SHP Saint Helena Pound	0.081825	View
125	MAD	SLL Leone	2518.44	View
126	MAD	SOS Somali Shilling	63.2486	View
127	MAD	SRD Surinam Dollar	4.2294	View
128	MAD	STD Dobra	2324.44	View
129	MAD	SVC El Salvador Colon	0.968409	View
130	MAD	SYP Syrian Pound	1439.06	View
131	MAD	SZL Lilangeni	1.9176	View
132	MAD	THB Baht	3.5261	View
133	MAD	TJS Somoni	1.0355	View
134	MAD	TMT Turkmenistan New Manat	0.388389	View
135	MAD	TND Tunisian Dinar	0.320503	View
136	MAD	TOP Pa’anga	0.258410	View
137	MAD	TRY Turkish Lira	4.5833	View
138	MAD	TTD Trinidad and Tobago Dollar	0.749969	View
139	MAD	TWD New Taiwan Dollar	3.2949	View
140	MAD	TZS Tanzanian Shilling	266.7653	View
141	MAD	UAH Hryvnia	4.5789	View
142	MAD	UGX Uganda Shilling	387.4219	View
143	MAD	USD US Dollar	0.110675	View
144	MAD	UYU Peso Uruguayo	4.4081	View
145	MAD	UZS Uzbekistan Sum	1359.54	View
146	MAD	VEF Bolivar	1858164.77	View
147	MAD	VND Dong	2890.97	View
148	MAD	VUV Vatu	12.7767	View
149	MAD	WST Tala	0.296521	View
150	MAD	XAF CFA Franc BEAC	61.4303	View
151	MAD	XCD East Caribbean Dollar	0.299591	View
152	MAD	XOF CFA Franc BCEAO	60.4248	View
153	MAD	XPF CFP Franc	11.0171	View
154	MAD	YER Yemeni Rial	26.4943	View
155	MAD	ZAR Rand	1.9167	View
156	MAD	ZMW Zambian Kwacha	2.6339	View
157	MAD	ZWL Zimbabwe Dollar	7348.27	View

1 MAD = Rate shown in target currency as of Sep 23, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation