L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.211982	View
2	LSL	AFN Afghani	3.9712	View
3	LSL	ALL Lek	4.7446	View
4	LSL	AMD Armenian Dram	22.0813	View
5	LSL	ANG Netherlands Antillean Guilder	0.103941	View
6	LSL	AOA Kwanza	52.9724	View
7	LSL	ARS Argentine Peso	81.3865	View
8	LSL	AUD Australian Dollar	0.087376	View
9	LSL	AWG Aruban Florin	0.103308	View
10	LSL	AZN Azerbaijanian Manat	0.096007	View
11	LSL	BAM Convertible Mark	0.095514	View
12	LSL	BBD Barbados Dollar	0.115428	View
13	LSL	BDT Taka	7.0256	View
14	LSL	BGN Bulgarian Lev	0.095715	View
15	LSL	BHD Bahraini Dinar	0.021813	View
16	LSL	BIF Burundi Franc	171.8556	View
17	LSL	BMD Bermudian Dollar	0.057714	View
18	LSL	BND Brunei Dollar	0.072722	View
19	LSL	BOB Boliviano	0.399444	View
20	LSL	BRL Brazilian Real	0.308155	View
21	LSL	BSD Bahamian Dollar	0.057714	View
22	LSL	BTN Ngultrum	5.0968	View
23	LSL	BWP Pula	0.791360	View
24	LSL	BYN Belarussian Ruble	0.195427	View
25	LSL	BZD Belize Dollar	0.116206	View
26	LSL	CAD Canadian Dollar	0.079805	View
27	LSL	CDF Congolese Franc	158.9472	View
28	LSL	CHF Swiss Franc	0.045728	View
29	LSL	CLP Chilean Peso	55.2013	View
30	LSL	CNY Yuan Renminbi	0.410448	View
31	LSL	COP Colombian Peso	222.2076	View
32	LSL	CRC Costa Rican Colon	29.1142	View
33	LSL	CUC Peso Convertible	0.057714	View
34	LSL	CUP Cuban Peso	1.3846	View
35	LSL	CVE Cape Verde Escudo	5.3851	View
36	LSL	CZK Czech Koruna	1.1864	View
37	LSL	DJF Djibouti Franc	10.2880	View
38	LSL	DKK Danish Krone	0.365297	View
39	LSL	DOP Dominican Peso	3.5720	View
40	LSL	DZD Algerian Dinar	7.4709	View
41	LSL	EGP Egyptian Pound	2.7800	View
42	LSL	ERN Nakfa	0.865710	View
43	LSL	ETB Ethiopian Birr	8.2696	View
44	LSL	EUR Euro	0.048939	View
45	LSL	FJD Fiji Dollar	0.129849	View
46	LSL	FKP Falkland Islands Pound	0.042669	View
47	LSL	GBP Pound Sterling	0.042719	View
48	LSL	GEL Lari	0.157046	View
49	LSL	GHS Ghana Cedi	0.709195	View
50	LSL	GIP Gibraltar Pound	0.042669	View
51	LSL	GMD Dalasi	4.2514	View
52	LSL	GNF Guinea Franc	500.9140	View
53	LSL	GTQ Quetzal	0.441985	View
54	LSL	GYD Guyana Dollar	12.0734	View
55	LSL	HKD Hong Kong Dollar	0.448753	View
56	LSL	HNL Lempira	1.5124	View
57	LSL	HRK Croatian Kuna	0.367953	View
58	LSL	HTG Gourde	7.5663	View
59	LSL	HUF Forint	19.0496	View
60	LSL	IDR Rupiah	961.1614	View
61	LSL	ILS New Israeli Sheqel	0.192972	View
62	LSL	INR Indian Rupee	5.1235	View
63	LSL	IQD Iraqi Dinar	75.5951	View
64	LSL	IRR Iranian Rial	2426.14	View
65	LSL	ISK Iceland Krona	6.9787	View
66	LSL	JMD Jamaican Dollar	9.2488	View
67	LSL	JOD Jordanian Dinar	0.040919	View
68	LSL	JPY Yen	8.5301	View
69	LSL	KES Kenyan Shilling	7.4666	View
70	LSL	KGS Som	5.0479	View
71	LSL	KHR Riel	231.2322	View
72	LSL	KMF Comoro Franc	24.0256	View
73	LSL	KPW North Korean Won	51.9441	View
74	LSL	KRW Won	80.4850	View
75	LSL	KWD Kuwaiti Dinar	0.017617	View
76	LSL	KYD Cayman Islands Dollar	0.048004	View
77	LSL	KZT Tenge	31.3581	View
78	LSL	LAK Kip	1250.05	View
79	LSL	LBP Lebanese Pound	5182.69	View
80	LSL	LKR Sri Lanka Rupee	17.1464	View
81	LSL	LRD Liberian Dollar	10.3037	View
82	LSL	LTL Lithuanian Litas	0.168620	View
83	LSL	LVL Latvian Lats	0.034321	View
84	LSL	LYD Libyan Dinar	0.312201	View
85	LSL	MAD Moroccan Dirham	0.521471	View
86	LSL	MDL Moldovan Leu	0.961757	View
87	LSL	MGA Malagasy Ariary	244.6388	View
88	LSL	MKD Denar	3.0089	View
89	LSL	MMK Kyat	121.1823	View
90	LSL	MNT Tugrik	207.6519	View
91	LSL	MOP Pataca	0.462040	View
92	LSL	MRO Ouguiya	23.0518	View
93	LSL	MUR Mauritius Rupee	2.6268	View
94	LSL	MVR Rufiyaa	0.889117	View
95	LSL	MWK Kwacha	100.1856	View
96	LSL	MXN Mexican Peso	1.0584	View
97	LSL	MYR Malaysian Ringgit	0.242312	View
98	LSL	MZN Mozambique Metical	3.6872	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.2038	View
101	LSL	NIO Cordoba Oro	2.1217	View
102	LSL	NOK Norwegian Krone	0.571218	View
103	LSL	NPR Nepalese Rupee	8.1587	View
104	LSL	NZD New Zealand Dollar	0.098431	View
105	LSL	OMR Rial Omani	0.021974	View
106	LSL	PAB Balboa	0.057714	View
107	LSL	PEN Sol	0.202080	View
108	LSL	PGK Kina	0.239320	View
109	LSL	PHP Philippine Peso	3.3047	View
110	LSL	PKR Pakistan Rupee	16.0702	View
111	LSL	PLN Zloty	0.208251	View
112	LSL	PYG Guarani	410.7660	View
113	LSL	QAR Qatari Rial	0.210079	View
114	LSL	RON New Romanian Leu	0.248474	View
115	LSL	RSD Serbian Dinar	5.7218	View
116	LSL	RUB Russian Ruble	4.8259	View
117	LSL	RWF Rwanda Franc	83.4583	View
118	LSL	SAR Saudi Riyal	0.214010	View
119	LSL	SBD Solomon Islands Dollar	0.480887	View
120	LSL	SCR Seychelles Rupee	0.847107	View
121	LSL	SDG Sudanese Pound	34.6912	View
122	LSL	SEK Swedish Krona	0.537778	View
123	LSL	SGD Singapore Dollar	0.074079	View
124	LSL	SHP Saint Helena Pound	0.042669	View
125	LSL	SLL Leone	1313.29	View
126	LSL	SOS Somali Shilling	32.9824	View
127	LSL	SRD Surinam Dollar	2.2055	View
128	LSL	STD Dobra	1212.13	View
129	LSL	SVC El Salvador Colon	0.504997	View
130	LSL	SYP Syrian Pound	750.4284	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8387	View
133	LSL	TJS Somoni	0.540004	View
134	LSL	TMT Turkmenistan New Manat	0.202533	View
135	LSL	TND Tunisian Dinar	0.167133	View
136	LSL	TOP Pa’anga	0.134753	View
137	LSL	TRY Turkish Lira	2.3901	View
138	LSL	TTD Trinidad and Tobago Dollar	0.391087	View
139	LSL	TWD New Taiwan Dollar	1.7182	View
140	LSL	TZS Tanzanian Shilling	139.1105	View
141	LSL	UAH Hryvnia	2.3878	View
142	LSL	UGX Uganda Shilling	202.0295	View
143	LSL	USD US Dollar	0.057714	View
144	LSL	UYU Peso Uruguayo	2.2987	View
145	LSL	UZS Uzbekistan Sum	708.9625	View
146	LSL	VEF Bolivar	968980.17	View
147	LSL	VND Dong	1507.56	View
148	LSL	VUV Vatu	6.6627	View
149	LSL	WST Tala	0.154627	View
150	LSL	XAF CFA Franc BEAC	32.0342	View
151	LSL	XCD East Caribbean Dollar	0.156228	View
152	LSL	XOF CFA Franc BCEAO	31.5098	View
153	LSL	XPF CFP Franc	5.7451	View
154	LSL	YER Yemeni Rial	13.8160	View
155	LSL	ZAR Rand	0.999510	View
156	LSL	ZMW Zambian Kwacha	1.3735	View
157	LSL	ZWL Zimbabwe Dollar	3831.92	View

1 LSL = Rate shown in target currency as of Sep 23, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation