L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, September 21, 2025

Date

Sep 21, 2025

Available Rates

157

Previous Day

Sep 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.211830	View
2	LSL	AFN Afghani	3.8903	View
3	LSL	ALL Lek	4.7606	View
4	LSL	AMD Armenian Dram	22.3669	View
5	LSL	ANG Netherlands Antillean Guilder	0.103650	View
6	LSL	AOA Kwanza	52.6396	View
7	LSL	ARS Argentine Peso	85.0625	View
8	LSL	AUD Australian Dollar	0.087478	View
9	LSL	AWG Aruban Florin	0.103240	View
10	LSL	AZN Azerbaijanian Manat	0.096652	View
11	LSL	BAM Convertible Mark	0.096037	View
12	LSL	BBD Barbados Dollar	0.115352	View
13	LSL	BDT Taka	7.0262	View
14	LSL	BGN Bulgarian Lev	0.096037	View
15	LSL	BHD Bahraini Dinar	0.021686	View
16	LSL	BIF Burundi Franc	171.5178	View
17	LSL	BMD Bermudian Dollar	0.057676	View
18	LSL	BND Brunei Dollar	0.073731	View
19	LSL	BOB Boliviano	0.398649	View
20	LSL	BRL Brazilian Real	0.306838	View
21	LSL	BSD Bahamian Dollar	0.057676	View
22	LSL	BTN Ngultrum	5.0808	View
23	LSL	BWP Pula	0.816990	View
24	LSL	BYN Belarussian Ruble	0.194951	View
25	LSL	BZD Belize Dollar	0.115994	View
26	LSL	CAD Canadian Dollar	0.079491	View
27	LSL	CDF Congolese Franc	158.8446	View
28	LSL	CHF Swiss Franc	0.045875	View
29	LSL	CLP Chilean Peso	55.1064	View
30	LSL	CNY Yuan Renminbi	0.406500	View
31	LSL	COP Colombian Peso	224.1552	View
32	LSL	CRC Costa Rican Colon	29.0498	View
33	LSL	CUC Peso Convertible	0.057676	View
34	LSL	CUP Cuban Peso	1.3789	View
35	LSL	CVE Cape Verde Escudo	5.4146	View
36	LSL	CZK Czech Koruna	1.1930	View
37	LSL	DJF Djibouti Franc	10.2875	View
38	LSL	DKK Danish Krone	0.366544	View
39	LSL	DOP Dominican Peso	3.5755	View
40	LSL	DZD Algerian Dinar	7.4789	View
41	LSL	EGP Egyptian Pound	2.7789	View
42	LSL	ERN Nakfa	0.865142	View
43	LSL	ETB Ethiopian Birr	8.2972	View
44	LSL	EUR Euro	0.049105	View
45	LSL	FJD Fiji Dollar	0.129869	View
46	LSL	FKP Falkland Islands Pound	0.042778	View
47	LSL	GBP Pound Sterling	0.042806	View
48	LSL	GEL Lari	0.157501	View
49	LSL	GHS Ghana Cedi	0.707722	View
50	LSL	GIP Gibraltar Pound	0.042778	View
51	LSL	GMD Dalasi	4.2124	View
52	LSL	GNF Guinea Franc	500.2103	View
53	LSL	GTQ Quetzal	0.441739	View
54	LSL	GYD Guyana Dollar	12.0753	View
55	LSL	HKD Hong Kong Dollar	0.448421	View
56	LSL	HNL Lempira	1.5092	View
57	LSL	HRK Croatian Kuna	0.369969	View
58	LSL	HTG Gourde	7.5571	View
59	LSL	HUF Forint	19.1536	View
60	LSL	IDR Rupiah	957.2581	View
61	LSL	ILS New Israeli Sheqel	0.192125	View
62	LSL	INR Indian Rupee	5.0854	View
63	LSL	IQD Iraqi Dinar	75.5750	View
64	LSL	IRR Iranian Rial	2422.76	View
65	LSL	ISK Iceland Krona	7.0210	View
66	LSL	JMD Jamaican Dollar	9.2382	View
67	LSL	JOD Jordanian Dinar	0.040892	View
68	LSL	JPY Yen	8.5326	View
69	LSL	KES Kenyan Shilling	7.4559	View
70	LSL	KGS Som	5.0446	View
71	LSL	KHR Riel	231.4181	View
72	LSL	KMF Comoro Franc	24.1573	View
73	LSL	KPW North Korean Won	51.9090	View
74	LSL	KRW Won	79.3052	View
75	LSL	KWD Kuwaiti Dinar	0.017613	View
76	LSL	KYD Cayman Islands Dollar	0.047299	View
77	LSL	KZT Tenge	31.2249	View
78	LSL	LAK Kip	1248.79	View
79	LSL	LBP Lebanese Pound	5192.02	View
80	LSL	LKR Sri Lanka Rupee	17.2816	View
81	LSL	LRD Liberian Dollar	10.2809	View
82	LSL	LTL Lithuanian Litas	0.169544	View
83	LSL	LVL Latvian Lats	0.034509	View
84	LSL	LYD Libyan Dinar	0.311012	View
85	LSL	MAD Moroccan Dirham	0.515011	View
86	LSL	MDL Moldovan Leu	0.953664	View
87	LSL	MGA Malagasy Ariary	250.9445	View
88	LSL	MKD Denar	3.0124	View
89	LSL	MMK Kyat	121.1097	View
90	LSL	MNT Tugrik	207.3446	View
91	LSL	MOP Pataca	0.461887	View
92	LSL	MRO Ouguiya	23.0066	View
93	LSL	MUR Mauritius Rupee	2.6150	View
94	LSL	MVR Rufiyaa	0.883313	View
95	LSL	MWK Kwacha	100.0164	View
96	LSL	MXN Mexican Peso	1.0617	View
97	LSL	MYR Malaysian Ringgit	0.243097	View
98	LSL	MZN Mozambique Metical	3.6842	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.3543	View
101	LSL	NIO Cordoba Oro	2.1171	View
102	LSL	NOK Norwegian Krone	0.572286	View
103	LSL	NPR Nepalese Rupee	8.1331	View
104	LSL	NZD New Zealand Dollar	0.098433	View
105	LSL	OMR Rial Omani	0.022040	View
106	LSL	PAB Balboa	0.057676	View
107	LSL	PEN Sol	0.201302	View
108	LSL	PGK Kina	0.236759	View
109	LSL	PHP Philippine Peso	3.2976	View
110	LSL	PKR Pakistan Rupee	16.1863	View
111	LSL	PLN Zloty	0.209477	View
112	LSL	PYG Guarani	410.6697	View
113	LSL	QAR Qatari Rial	0.209941	View
114	LSL	RON New Romanian Leu	0.249125	View
115	LSL	RSD Serbian Dinar	5.7528	View
116	LSL	RUB Russian Ruble	4.8149	View
117	LSL	RWF Rwanda Franc	83.6094	View
118	LSL	SAR Saudi Riyal	0.214666	View
119	LSL	SBD Solomon Islands Dollar	0.490235	View
120	LSL	SCR Seychelles Rupee	0.849058	View
121	LSL	SDG Sudanese Pound	34.5812	View
122	LSL	SEK Swedish Krona	0.542841	View
123	LSL	SGD Singapore Dollar	0.074075	View
124	LSL	SHP Saint Helena Pound	0.042778	View
125	LSL	SLL Leone	1312.43	View
126	LSL	SOS Somali Shilling	33.0960	View
127	LSL	SRD Surinam Dollar	2.2129	View
128	LSL	STD Dobra	1205.53	View
129	LSL	SVC El Salvador Colon	0.504666	View
130	LSL	SYP Syrian Pound	749.8989	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8375	View
133	LSL	TJS Somoni	0.541807	View
134	LSL	TMT Turkmenistan New Manat	0.201836	View
135	LSL	TND Tunisian Dinar	0.167376	View
136	LSL	TOP Pa’anga	0.133238	View
137	LSL	TRY Turkish Lira	2.3879	View
138	LSL	TTD Trinidad and Tobago Dollar	0.389117	View
139	LSL	TWD New Taiwan Dollar	1.7245	View
140	LSL	TZS Tanzanian Shilling	140.9565	View
141	LSL	UAH Hryvnia	2.3833	View
142	LSL	UGX Uganda Shilling	201.9096	View
143	LSL	USD US Dollar	0.057676	View
144	LSL	UYU Peso Uruguayo	2.3014	View
145	LSL	UZS Uzbekistan Sum	710.8891	View
146	LSL	VEF Bolivar	951684.04	View
147	LSL	VND Dong	1509.18	View
148	LSL	VUV Vatu	6.7342	View
149	LSL	WST Tala	0.161585	View
150	LSL	XAF CFA Franc BEAC	32.2098	View
151	LSL	XCD East Caribbean Dollar	0.155799	View
152	LSL	XOF CFA Franc BCEAO	32.2098	View
153	LSL	XPF CFP Franc	5.8008	View
154	LSL	YER Yemeni Rial	13.7950	View
155	LSL	ZAR Rand	0.999981	View
156	LSL	ZMW Zambian Kwacha	1.3644	View
157	LSL	ZWL Zimbabwe Dollar	3830.47	View

1 LSL = Rate shown in target currency as of Sep 21, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation