د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0324	View
2	KWD	AFN Afghani	225.4086	View
3	KWD	ALL Lek	269.3070	View
4	KWD	AMD Armenian Dram	1253.35	View
5	KWD	ANG Netherlands Antillean Guilder	5.8998	View
6	KWD	AOA Kwanza	3006.76	View
7	KWD	ARS Argentine Peso	4619.58	View
8	KWD	AUD Australian Dollar	4.9595	View
9	KWD	AWG Aruban Florin	5.8639	View
10	KWD	AZN Azerbaijanian Manat	5.4495	View
11	KWD	BAM Convertible Mark	5.4215	View
12	KWD	BBD Barbados Dollar	6.5518	View
13	KWD	BDT Taka	398.7791	View
14	KWD	BGN Bulgarian Lev	5.4329	View
15	KWD	BHD Bahraini Dinar	1.2381	View
16	KWD	BIF Burundi Franc	9754.69	View
17	KWD	BMD Bermudian Dollar	3.2759	View
18	KWD	BND Brunei Dollar	4.1278	View
19	KWD	BOB Boliviano	22.6728	View
20	KWD	BRL Brazilian Real	17.4912	View
21	KWD	BSD Bahamian Dollar	3.2759	View
22	KWD	BTN Ngultrum	289.2995	View
23	KWD	BWP Pula	44.9184	View
24	KWD	BYN Belarussian Ruble	11.0927	View
25	KWD	BZD Belize Dollar	6.5960	View
26	KWD	CAD Canadian Dollar	4.5298	View
27	KWD	CDF Congolese Franc	9022.00	View
28	KWD	CHF Swiss Franc	2.5956	View
29	KWD	CLP Chilean Peso	3133.28	View
30	KWD	CNY Yuan Renminbi	23.2974	View
31	KWD	COP Colombian Peso	12612.71	View
32	KWD	CRC Costa Rican Colon	1652.55	View
33	KWD	CUC Peso Convertible	3.2759	View
34	KWD	CUP Cuban Peso	78.5895	View
35	KWD	CVE Cape Verde Escudo	305.6645	View
36	KWD	CZK Czech Koruna	67.3403	View
37	KWD	DJF Djibouti Franc	583.9588	View
38	KWD	DKK Danish Krone	20.7346	View
39	KWD	DOP Dominican Peso	202.7478	View
40	KWD	DZD Algerian Dinar	424.0532	View
41	KWD	EGP Egyptian Pound	157.7953	View
42	KWD	ERN Nakfa	49.1386	View
43	KWD	ETB Ethiopian Birr	469.3878	View
44	KWD	EUR Euro	2.7778	View
45	KWD	FJD Fiji Dollar	7.3704	View
46	KWD	FKP Falkland Islands Pound	2.4220	View
47	KWD	GBP Pound Sterling	2.4248	View
48	KWD	GEL Lari	8.9141	View
49	KWD	GHS Ghana Cedi	40.2546	View
50	KWD	GIP Gibraltar Pound	2.4220	View
51	KWD	GMD Dalasi	241.3114	View
52	KWD	GNF Guinea Franc	28432.35	View
53	KWD	GTQ Quetzal	25.0875	View
54	KWD	GYD Guyana Dollar	685.2999	View
55	KWD	HKD Hong Kong Dollar	25.4717	View
56	KWD	HNL Lempira	85.8425	View
57	KWD	HRK Croatian Kuna	20.8854	View
58	KWD	HTG Gourde	429.4732	View
59	KWD	HUF Forint	1081.27	View
60	KWD	IDR Rupiah	54556.43	View
61	KWD	ILS New Israeli Sheqel	10.9533	View
62	KWD	INR Indian Rupee	290.8169	View
63	KWD	IQD Iraqi Dinar	4290.85	View
64	KWD	IRR Iranian Rial	137710.09	View
65	KWD	ISK Iceland Krona	396.1197	View
66	KWD	JMD Jamaican Dollar	524.9685	View
67	KWD	JOD Jordanian Dinar	2.3226	View
68	KWD	JPY Yen	484.1772	View
69	KWD	KES Kenyan Shilling	423.8093	View
70	KWD	KGS Som	286.5241	View
71	KWD	KHR Riel	13124.96	View
72	KWD	KMF Comoro Franc	1363.72	View
73	KWD	KPW North Korean Won	2948.40	View
74	KWD	KRW Won	4568.40	View
75	KWD	KYD Cayman Islands Dollar	2.7248	View
76	KWD	KZT Tenge	1779.91	View
77	KWD	LAK Kip	70953.83	View
78	KWD	LBP Lebanese Pound	294174.41	View
79	KWD	LKR Sri Lanka Rupee	973.2441	View
80	KWD	LRD Liberian Dollar	584.8480	View
81	KWD	LSL Loti	56.7609	View
82	KWD	LTL Lithuanian Litas	9.5710	View
83	KWD	LVL Latvian Lats	1.9481	View
84	KWD	LYD Libyan Dinar	17.7209	View
85	KWD	MAD Moroccan Dirham	29.5992	View
86	KWD	MDL Moldovan Leu	54.5903	View
87	KWD	MGA Malagasy Ariary	13885.93	View
88	KWD	MKD Denar	170.7887	View
89	KWD	MMK Kyat	6878.42	View
90	KWD	MNT Tugrik	11786.52	View
91	KWD	MOP Pataca	26.2259	View
92	KWD	MRO Ouguiya	1308.44	View
93	KWD	MUR Mauritius Rupee	149.1006	View
94	KWD	MVR Rufiyaa	50.4672	View
95	KWD	MWK Kwacha	5686.63	View
96	KWD	MXN Mexican Peso	60.0749	View
97	KWD	MYR Malaysian Ringgit	13.7539	View
98	KWD	MZN Mozambique Metical	209.2909	View
99	KWD	NAD Namibia Dollar	56.7609	View
100	KWD	NGN Naira	4893.01	View
101	KWD	NIO Cordoba Oro	120.4277	View
102	KWD	NOK Norwegian Krone	32.4229	View
103	KWD	NPR Nepalese Rupee	463.0961	View
104	KWD	NZD New Zealand Dollar	5.5871	View
105	KWD	OMR Rial Omani	1.2473	View
106	KWD	PAB Balboa	3.2759	View
107	KWD	PEN Sol	11.4703	View
108	KWD	PGK Kina	13.5841	View
109	KWD	PHP Philippine Peso	187.5763	View
110	KWD	PKR Pakistan Rupee	912.1574	View
111	KWD	PLN Zloty	11.8205	View
112	KWD	PYG Guarani	23315.47	View
113	KWD	QAR Qatari Rial	11.9243	View
114	KWD	RON New Romanian Leu	14.1036	View
115	KWD	RSD Serbian Dinar	324.7740	View
116	KWD	RUB Russian Ruble	273.9199	View
117	KWD	RWF Rwanda Franc	4737.17	View
118	KWD	SAR Saudi Riyal	12.1474	View
119	KWD	SBD Solomon Islands Dollar	27.2956	View
120	KWD	SCR Seychelles Rupee	48.0826	View
121	KWD	SDG Sudanese Pound	1969.10	View
122	KWD	SEK Swedish Krona	30.5248	View
123	KWD	SGD Singapore Dollar	4.2048	View
124	KWD	SHP Saint Helena Pound	2.4220	View
125	KWD	SLL Leone	74543.85	View
126	KWD	SOS Somali Shilling	1872.11	View
127	KWD	SRD Surinam Dollar	125.1879	View
128	KWD	STD Dobra	68801.65	View
129	KWD	SVC El Salvador Colon	28.6642	View
130	KWD	SYP Syrian Pound	42595.03	View
131	KWD	SZL Lilangeni	56.7609	View
132	KWD	THB Baht	104.3689	View
133	KWD	TJS Somoni	30.6511	View
134	KWD	TMT Turkmenistan New Manat	11.4960	View
135	KWD	TND Tunisian Dinar	9.4867	View
136	KWD	TOP Pa’anga	7.6488	View
137	KWD	TRY Turkish Lira	135.6618	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1985	View
139	KWD	TWD New Taiwan Dollar	97.5272	View
140	KWD	TZS Tanzanian Shilling	7896.05	View
141	KWD	UAH Hryvnia	135.5315	View
142	KWD	UGX Uganda Shilling	11467.39	View
143	KWD	USD US Dollar	3.2759	View
144	KWD	UYU Peso Uruguayo	130.4757	View
145	KWD	UZS Uzbekistan Sum	40241.38	View
146	KWD	VEF Bolivar	55000233.46	View
147	KWD	VND Dong	85570.48	View
148	KWD	VUV Vatu	378.1808	View
149	KWD	WST Tala	8.7768	View
150	KWD	XAF CFA Franc BEAC	1818.29	View
151	KWD	XCD East Caribbean Dollar	8.8677	View
152	KWD	XOF CFA Franc BCEAO	1788.53	View
153	KWD	XPF CFP Franc	326.0990	View
154	KWD	YER Yemeni Rial	784.2100	View
155	KWD	ZAR Rand	56.7332	View
156	KWD	ZMW Zambian Kwacha	77.9621	View
157	KWD	ZWL Zimbabwe Dollar	217503.17	View

1 KWD = Rate shown in target currency as of Sep 23, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation