د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, September 21, 2025

Date

Sep 21, 2025

Available Rates

157

Previous Day

Sep 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0263	View
2	KWD	AFN Afghani	220.8660	View
3	KWD	ALL Lek	270.2763	View
4	KWD	AMD Armenian Dram	1269.84	View
5	KWD	ANG Netherlands Antillean Guilder	5.8846	View
6	KWD	AOA Kwanza	2988.52	View
7	KWD	ARS Argentine Peso	4829.29	View
8	KWD	AUD Australian Dollar	4.9664	View
9	KWD	AWG Aruban Florin	5.8613	View
10	KWD	AZN Azerbaijanian Manat	5.4873	View
11	KWD	BAM Convertible Mark	5.4524	View
12	KWD	BBD Barbados Dollar	6.5489	View
13	KWD	BDT Taka	398.9013	View
14	KWD	BGN Bulgarian Lev	5.4524	View
15	KWD	BHD Bahraini Dinar	1.2312	View
16	KWD	BIF Burundi Franc	9737.64	View
17	KWD	BMD Bermudian Dollar	3.2745	View
18	KWD	BND Brunei Dollar	4.1860	View
19	KWD	BOB Boliviano	22.6327	View
20	KWD	BRL Brazilian Real	17.4202	View
21	KWD	BSD Bahamian Dollar	3.2745	View
22	KWD	BTN Ngultrum	288.4528	View
23	KWD	BWP Pula	46.3833	View
24	KWD	BYN Belarussian Ruble	11.0680	View
25	KWD	BZD Belize Dollar	6.5854	View
26	KWD	CAD Canadian Dollar	4.5130	View
27	KWD	CDF Congolese Franc	9018.14	View
28	KWD	CHF Swiss Franc	2.6045	View
29	KWD	CLP Chilean Peso	3128.57	View
30	KWD	CNY Yuan Renminbi	23.0784	View
31	KWD	COP Colombian Peso	12726.04	View
32	KWD	CRC Costa Rican Colon	1649.26	View
33	KWD	CUC Peso Convertible	3.2745	View
34	KWD	CUP Cuban Peso	78.2864	View
35	KWD	CVE Cape Verde Escudo	307.4071	View
36	KWD	CZK Czech Koruna	67.7282	View
37	KWD	DJF Djibouti Franc	584.0540	View
38	KWD	DKK Danish Krone	20.8099	View
39	KWD	DOP Dominican Peso	202.9929	View
40	KWD	DZD Algerian Dinar	424.6016	View
41	KWD	EGP Egyptian Pound	157.7655	View
42	KWD	ERN Nakfa	49.1171	View
43	KWD	ETB Ethiopian Birr	471.0617	View
44	KWD	EUR Euro	2.7879	View
45	KWD	FJD Fiji Dollar	7.3731	View
46	KWD	FKP Falkland Islands Pound	2.4287	View
47	KWD	GBP Pound Sterling	2.4302	View
48	KWD	GEL Lari	8.9419	View
49	KWD	GHS Ghana Cedi	40.1798	View
50	KWD	GIP Gibraltar Pound	2.4287	View
51	KWD	GMD Dalasi	239.1504	View
52	KWD	GNF Guinea Franc	28398.62	View
53	KWD	GTQ Quetzal	25.0790	View
54	KWD	GYD Guyana Dollar	685.5581	View
55	KWD	HKD Hong Kong Dollar	25.4584	View
56	KWD	HNL Lempira	85.6808	View
57	KWD	HRK Croatian Kuna	21.0044	View
58	KWD	HTG Gourde	429.0410	View
59	KWD	HUF Forint	1087.41	View
60	KWD	IDR Rupiah	54346.76	View
61	KWD	ILS New Israeli Sheqel	10.9076	View
62	KWD	INR Indian Rupee	288.7147	View
63	KWD	IQD Iraqi Dinar	4290.65	View
64	KWD	IRR Iranian Rial	137548.06	View
65	KWD	ISK Iceland Krona	398.6046	View
66	KWD	JMD Jamaican Dollar	524.4810	View
67	KWD	JOD Jordanian Dinar	2.3216	View
68	KWD	JPY Yen	484.4238	View
69	KWD	KES Kenyan Shilling	423.2994	View
70	KWD	KGS Som	286.4013	View
71	KWD	KHR Riel	13138.38	View
72	KWD	KMF Comoro Franc	1371.49	View
73	KWD	KPW North Korean Won	2947.05	View
74	KWD	KRW Won	4502.42	View
75	KWD	KYD Cayman Islands Dollar	2.6853	View
76	KWD	KZT Tenge	1772.74	View
77	KWD	LAK Kip	70897.90	View
78	KWD	LBP Lebanese Pound	294768.13	View
79	KWD	LKR Sri Lanka Rupee	981.1357	View
80	KWD	LRD Liberian Dollar	583.6808	View
81	KWD	LSL Loti	56.7734	View
82	KWD	LTL Lithuanian Litas	9.6256	View
83	KWD	LVL Latvian Lats	1.9592	View
84	KWD	LYD Libyan Dinar	17.6572	View
85	KWD	MAD Moroccan Dirham	29.2389	View
86	KWD	MDL Moldovan Leu	54.1427	View
87	KWD	MGA Malagasy Ariary	14246.96	View
88	KWD	MKD Denar	171.0252	View
89	KWD	MMK Kyat	6875.80	View
90	KWD	MNT Tugrik	11771.65	View
91	KWD	MOP Pataca	26.2229	View
92	KWD	MRO Ouguiya	1306.16	View
93	KWD	MUR Mauritius Rupee	148.4644	View
94	KWD	MVR Rufiyaa	50.1487	View
95	KWD	MWK Kwacha	5678.26	View
96	KWD	MXN Mexican Peso	60.2758	View
97	KWD	MYR Malaysian Ringgit	13.8014	View
98	KWD	MZN Mozambique Metical	209.1660	View
99	KWD	NAD Namibia Dollar	56.7734	View
100	KWD	NGN Naira	4902.62	View
101	KWD	NIO Cordoba Oro	120.1972	View
102	KWD	NOK Norwegian Krone	32.4906	View
103	KWD	NPR Nepalese Rupee	461.7408	View
104	KWD	NZD New Zealand Dollar	5.5884	View
105	KWD	OMR Rial Omani	1.2513	View
106	KWD	PAB Balboa	3.2745	View
107	KWD	PEN Sol	11.4286	View
108	KWD	PGK Kina	13.4416	View
109	KWD	PHP Philippine Peso	187.2157	View
110	KWD	PKR Pakistan Rupee	918.9487	View
111	KWD	PLN Zloty	11.8928	View
112	KWD	PYG Guarani	23315.10	View
113	KWD	QAR Qatari Rial	11.9191	View
114	KWD	RON New Romanian Leu	14.1437	View
115	KWD	RSD Serbian Dinar	326.6076	View
116	KWD	RUB Russian Ruble	273.3566	View
117	KWD	RWF Rwanda Franc	4746.78	View
118	KWD	SAR Saudi Riyal	12.1874	View
119	KWD	SBD Solomon Islands Dollar	27.8323	View
120	KWD	SCR Seychelles Rupee	48.2039	View
121	KWD	SDG Sudanese Pound	1963.29	View
122	KWD	SEK Swedish Krona	30.8189	View
123	KWD	SGD Singapore Dollar	4.2055	View
124	KWD	SHP Saint Helena Pound	2.4287	View
125	KWD	SLL Leone	74511.05	View
126	KWD	SOS Somali Shilling	1878.97	View
127	KWD	SRD Surinam Dollar	125.6328	View
128	KWD	STD Dobra	68442.07	View
129	KWD	SVC El Salvador Colon	28.6516	View
130	KWD	SYP Syrian Pound	42574.28	View
131	KWD	SZL Lilangeni	56.7734	View
132	KWD	THB Baht	104.3221	View
133	KWD	TJS Somoni	30.7602	View
134	KWD	TMT Turkmenistan New Manat	11.4589	View
135	KWD	TND Tunisian Dinar	9.5025	View
136	KWD	TOP Pa’anga	7.5644	View
137	KWD	TRY Turkish Lira	135.5699	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0915	View
139	KWD	TWD New Taiwan Dollar	97.9048	View
140	KWD	TZS Tanzanian Shilling	8002.57	View
141	KWD	UAH Hryvnia	135.3056	View
142	KWD	UGX Uganda Shilling	11463.08	View
143	KWD	USD US Dollar	3.2745	View
144	KWD	UYU Peso Uruguayo	130.6571	View
145	KWD	UZS Uzbekistan Sum	40359.56	View
146	KWD	VEF Bolivar	54030297.54	View
147	KWD	VND Dong	85681.16	View
148	KWD	VUV Vatu	382.3253	View
149	KWD	WST Tala	9.1737	View
150	KWD	XAF CFA Franc BEAC	1828.66	View
151	KWD	XCD East Caribbean Dollar	8.8453	View
152	KWD	XOF CFA Franc BCEAO	1828.66	View
153	KWD	XPF CFP Franc	329.3297	View
154	KWD	YER Yemeni Rial	783.1888	View
155	KWD	ZAR Rand	56.7723	View
156	KWD	ZMW Zambian Kwacha	77.4642	View
157	KWD	ZWL Zimbabwe Dollar	217468.89	View

1 KWD = Rate shown in target currency as of Sep 21, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation