د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	97.0495	View
3	JOD	ALL Lek	115.9498	View
4	JOD	AMD Armenian Dram	539.6302	View
5	JOD	ANG Netherlands Antillean Guilder	2.5401	View
6	JOD	AOA Kwanza	1294.56	View
7	JOD	ARS Argentine Peso	1988.95	View
8	JOD	AUD Australian Dollar	2.1353	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3342	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.6939	View
14	JOD	BGN Bulgarian Lev	2.3391	View
15	JOD	BHD Bahraini Dinar	0.533074	View
16	JOD	BIF Burundi Franc	4199.87	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7772	View
19	JOD	BOB Boliviano	9.7618	View
20	JOD	BRL Brazilian Real	7.5308	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	124.5576	View
23	JOD	BWP Pula	19.3396	View
24	JOD	BYN Belarussian Ruble	4.7759	View
25	JOD	BZD Belize Dollar	2.8399	View
26	JOD	CAD Canadian Dollar	1.9503	View
27	JOD	CDF Congolese Franc	3884.41	View
28	JOD	CHF Swiss Franc	1.1175	View
29	JOD	CLP Chilean Peso	1349.03	View
30	JOD	CNY Yuan Renminbi	10.0307	View
31	JOD	COP Colombian Peso	5430.39	View
32	JOD	CRC Costa Rican Colon	711.5028	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8366	View
35	JOD	CVE Cape Verde Escudo	131.6035	View
36	JOD	CZK Czech Koruna	28.9933	View
37	JOD	DJF Djibouti Franc	251.4229	View
38	JOD	DKK Danish Krone	8.9273	View
39	JOD	DOP Dominican Peso	87.2929	View
40	JOD	DZD Algerian Dinar	182.5757	View
41	JOD	EGP Egyptian Pound	67.9386	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	202.0944	View
44	JOD	EUR Euro	1.1960	View
45	JOD	FJD Fiji Dollar	3.1733	View
46	JOD	FKP Falkland Islands Pound	1.0428	View
47	JOD	GBP Pound Sterling	1.0440	View
48	JOD	GEL Lari	3.8380	View
49	JOD	GHS Ghana Cedi	17.3316	View
50	JOD	GIP Gibraltar Pound	1.0428	View
51	JOD	GMD Dalasi	103.8964	View
52	JOD	GNF Guinea Franc	12241.52	View
53	JOD	GTQ Quetzal	10.8014	View
54	JOD	GYD Guyana Dollar	295.0552	View
55	JOD	HKD Hong Kong Dollar	10.9668	View
56	JOD	HNL Lempira	36.9594	View
57	JOD	HRK Croatian Kuna	8.9922	View
58	JOD	HTG Gourde	184.9092	View
59	JOD	HUF Forint	465.5412	View
60	JOD	IDR Rupiah	23489.22	View
61	JOD	ILS New Israeli Sheqel	4.7159	View
62	JOD	INR Indian Rupee	125.2109	View
63	JOD	IQD Iraqi Dinar	1847.42	View
64	JOD	IRR Iranian Rial	59290.93	View
65	JOD	ISK Iceland Krona	170.5489	View
66	JOD	JMD Jamaican Dollar	226.0246	View
67	JOD	JPY Yen	208.4620	View
68	JOD	KES Kenyan Shilling	182.4707	View
69	JOD	KGS Som	123.3627	View
70	JOD	KHR Riel	5650.94	View
71	JOD	KMF Comoro Franc	587.1469	View
72	JOD	KPW North Korean Won	1269.43	View
73	JOD	KRW Won	1966.92	View
74	JOD	KWD Kuwaiti Dinar	0.430548	View
75	JOD	KYD Cayman Islands Dollar	1.1731	View
76	JOD	KZT Tenge	766.3398	View
77	JOD	LAK Kip	30549.10	View
78	JOD	LBP Lebanese Pound	126656.49	View
79	JOD	LKR Sri Lanka Rupee	419.0292	View
80	JOD	LRD Liberian Dollar	251.8057	View
81	JOD	LSL Loti	24.4384	View
82	JOD	LTL Lithuanian Litas	4.1208	View
83	JOD	LVL Latvian Lats	0.838768	View
84	JOD	LYD Libyan Dinar	7.6297	View
85	JOD	MAD Moroccan Dirham	12.7439	View
86	JOD	MDL Moldovan Leu	23.5038	View
87	JOD	MGA Malagasy Ariary	5978.57	View
88	JOD	MKD Denar	73.5329	View
89	JOD	MMK Kyat	2961.50	View
90	JOD	MNT Tugrik	5074.67	View
91	JOD	MOP Pataca	11.2915	View
92	JOD	MRO Ouguiya	563.3495	View
93	JOD	MUR Mauritius Rupee	64.1951	View
94	JOD	MVR Rufiyaa	21.7286	View
95	JOD	MWK Kwacha	2448.37	View
96	JOD	MXN Mexican Peso	25.8652	View
97	JOD	MYR Malaysian Ringgit	5.9217	View
98	JOD	MZN Mozambique Metical	90.1100	View
99	JOD	NAD Namibia Dollar	24.4384	View
100	JOD	NGN Naira	2106.68	View
101	JOD	NIO Cordoba Oro	51.8500	View
102	JOD	NOK Norwegian Krone	13.9597	View
103	JOD	NPR Nepalese Rupee	199.3855	View
104	JOD	NZD New Zealand Dollar	2.4055	View
105	JOD	OMR Rial Omani	0.537022	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9385	View
108	JOD	PGK Kina	5.8486	View
109	JOD	PHP Philippine Peso	80.7608	View
110	JOD	PKR Pakistan Rupee	392.7284	View
111	JOD	PLN Zloty	5.0893	View
112	JOD	PYG Guarani	10038.45	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0723	View
115	JOD	RSD Serbian Dinar	139.8311	View
116	JOD	RUB Russian Ruble	117.9359	View
117	JOD	RWF Rwanda Franc	2039.58	View
118	JOD	SAR Saudi Riyal	5.2301	View
119	JOD	SBD Solomon Islands Dollar	11.7521	View
120	JOD	SCR Seychelles Rupee	20.7019	View
121	JOD	SDG Sudanese Pound	847.7956	View
122	JOD	SEK Swedish Krona	13.1424	View
123	JOD	SGD Singapore Dollar	1.8104	View
124	JOD	SHP Saint Helena Pound	1.0428	View
125	JOD	SLL Leone	32094.78	View
126	JOD	SOS Somali Shilling	806.0349	View
127	JOD	SRD Surinam Dollar	53.8995	View
128	JOD	STD Dobra	29622.48	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18339.24	View
131	JOD	SZL Lilangeni	24.4384	View
132	JOD	THB Baht	44.9359	View
133	JOD	TJS Somoni	13.1968	View
134	JOD	TMT Turkmenistan New Manat	4.9496	View
135	JOD	TND Tunisian Dinar	4.0845	View
136	JOD	TOP Pa’anga	3.2932	View
137	JOD	TRY Turkish Lira	58.4091	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5575	View
139	JOD	TWD New Taiwan Dollar	41.9902	View
140	JOD	TZS Tanzanian Shilling	3399.63	View
141	JOD	UAH Hryvnia	58.3529	View
142	JOD	UGX Uganda Shilling	4937.27	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.1762	View
145	JOD	UZS Uzbekistan Sum	17325.89	View
146	JOD	VEF Bolivar	23680293.11	View
147	JOD	VND Dong	36842.28	View
148	JOD	VUV Vatu	162.8253	View
149	JOD	WST Tala	3.7788	View
150	JOD	XAF CFA Franc BEAC	782.8625	View
151	JOD	XCD East Caribbean Dollar	3.8180	View
152	JOD	XOF CFA Franc BCEAO	770.0486	View
153	JOD	XPF CFP Franc	140.4016	View
154	JOD	YER Yemeni Rial	337.6408	View
155	JOD	ZAR Rand	24.4264	View
156	JOD	ZMW Zambian Kwacha	33.5665	View
157	JOD	ZWL Zimbabwe Dollar	93645.76	View

1 JOD = Rate shown in target currency as of Sep 23, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation