د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, September 21, 2025

Date

Sep 21, 2025

Available Rates

157

Previous Day

Sep 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1802	View
2	JOD	AFN Afghani	95.1352	View
3	JOD	ALL Lek	116.4181	View
4	JOD	AMD Armenian Dram	546.9694	View
5	JOD	ANG Netherlands Antillean Guilder	2.5347	View
6	JOD	AOA Kwanza	1287.27	View
7	JOD	ARS Argentine Peso	2080.15	View
8	JOD	AUD Australian Dollar	2.1392	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3636	View
11	JOD	BAM Convertible Mark	2.3486	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.8217	View
14	JOD	BGN Bulgarian Lev	2.3486	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4194.37	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8031	View
19	JOD	BOB Boliviano	9.7487	View
20	JOD	BRL Brazilian Real	7.5035	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	124.2474	View
23	JOD	BWP Pula	19.9790	View
24	JOD	BYN Belarussian Ruble	4.7674	View
25	JOD	BZD Belize Dollar	2.8366	View
26	JOD	CAD Canadian Dollar	1.9439	View
27	JOD	CDF Congolese Franc	3884.45	View
28	JOD	CHF Swiss Franc	1.1219	View
29	JOD	CLP Chilean Peso	1347.59	View
30	JOD	CNY Yuan Renminbi	9.9407	View
31	JOD	COP Colombian Peso	5481.58	View
32	JOD	CRC Costa Rican Colon	710.3960	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7209	View
35	JOD	CVE Cape Verde Escudo	132.4117	View
36	JOD	CZK Czech Koruna	29.1731	View
37	JOD	DJF Djibouti Franc	251.5739	View
38	JOD	DKK Danish Krone	8.9636	View
39	JOD	DOP Dominican Peso	87.4366	View
40	JOD	DZD Algerian Dinar	182.8918	View
41	JOD	EGP Egyptian Pound	67.9555	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	202.9039	View
44	JOD	EUR Euro	1.2008	View
45	JOD	FJD Fiji Dollar	3.1759	View
46	JOD	FKP Falkland Islands Pound	1.0461	View
47	JOD	GBP Pound Sterling	1.0468	View
48	JOD	GEL Lari	3.8516	View
49	JOD	GHS Ghana Cedi	17.3069	View
50	JOD	GIP Gibraltar Pound	1.0461	View
51	JOD	GMD Dalasi	103.0110	View
52	JOD	GNF Guinea Franc	12232.35	View
53	JOD	GTQ Quetzal	10.8025	View
54	JOD	GYD Guyana Dollar	295.2955	View
55	JOD	HKD Hong Kong Dollar	10.9659	View
56	JOD	HNL Lempira	36.9059	View
57	JOD	HRK Croatian Kuna	9.0474	View
58	JOD	HTG Gourde	184.8040	View
59	JOD	HUF Forint	468.3902	View
60	JOD	IDR Rupiah	23409.18	View
61	JOD	ILS New Israeli Sheqel	4.6983	View
62	JOD	INR Indian Rupee	124.3602	View
63	JOD	IQD Iraqi Dinar	1848.14	View
64	JOD	IRR Iranian Rial	59247.09	View
65	JOD	ISK Iceland Krona	171.6939	View
66	JOD	JMD Jamaican Dollar	225.9136	View
67	JOD	JPY Yen	208.6594	View
68	JOD	KES Kenyan Shilling	182.3309	View
69	JOD	KGS Som	123.3637	View
70	JOD	KHR Riel	5659.19	View
71	JOD	KMF Comoro Franc	590.7528	View
72	JOD	KPW North Korean Won	1269.40	View
73	JOD	KRW Won	1939.36	View
74	JOD	KWD Kuwaiti Dinar	0.430737	View
75	JOD	KYD Cayman Islands Dollar	1.1567	View
76	JOD	KZT Tenge	763.5863	View
77	JOD	LAK Kip	30538.38	View
78	JOD	LBP Lebanese Pound	126967.65	View
79	JOD	LKR Sri Lanka Rupee	422.6118	View
80	JOD	LRD Liberian Dollar	251.4132	View
81	JOD	LSL Loti	24.4544	View
82	JOD	LTL Lithuanian Litas	4.1461	View
83	JOD	LVL Latvian Lats	0.843919	View
84	JOD	LYD Libyan Dinar	7.6056	View
85	JOD	MAD Moroccan Dirham	12.5943	View
86	JOD	MDL Moldovan Leu	23.3213	View
87	JOD	MGA Malagasy Ariary	6136.70	View
88	JOD	MKD Denar	73.6669	View
89	JOD	MMK Kyat	2961.67	View
90	JOD	MNT Tugrik	5070.49	View
91	JOD	MOP Pataca	11.2952	View
92	JOD	MRO Ouguiya	562.6137	View
93	JOD	MUR Mauritius Rupee	63.9492	View
94	JOD	MVR Rufiyaa	21.6009	View
95	JOD	MWK Kwacha	2445.84	View
96	JOD	MXN Mexican Peso	25.9630	View
97	JOD	MYR Malaysian Ringgit	5.9448	View
98	JOD	MZN Mozambique Metical	90.0956	View
99	JOD	NAD Namibia Dollar	24.4544	View
100	JOD	NGN Naira	2111.74	View
101	JOD	NIO Cordoba Oro	51.7734	View
102	JOD	NOK Norwegian Krone	13.9949	View
103	JOD	NPR Nepalese Rupee	198.8890	View
104	JOD	NZD New Zealand Dollar	2.4071	View
105	JOD	OMR Rial Omani	0.538997	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9227	View
108	JOD	PGK Kina	5.7898	View
109	JOD	PHP Philippine Peso	80.6408	View
110	JOD	PKR Pakistan Rupee	395.8255	View
111	JOD	PLN Zloty	5.1227	View
112	JOD	PYG Guarani	10042.68	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0922	View
115	JOD	RSD Serbian Dinar	140.6821	View
116	JOD	RUB Russian Ruble	117.7449	View
117	JOD	RWF Rwanda Franc	2044.62	View
118	JOD	SAR Saudi Riyal	5.2496	View
119	JOD	SBD Solomon Islands Dollar	11.9884	View
120	JOD	SCR Seychelles Rupee	20.7632	View
121	JOD	SDG Sudanese Pound	845.6640	View
122	JOD	SEK Swedish Krona	13.2749	View
123	JOD	SGD Singapore Dollar	1.8115	View
124	JOD	SHP Saint Helena Pound	1.0461	View
125	JOD	SLL Leone	32094.69	View
126	JOD	SOS Somali Shilling	809.3431	View
127	JOD	SRD Surinam Dollar	54.1147	View
128	JOD	STD Dobra	29480.56	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.33	View
131	JOD	SZL Lilangeni	24.4544	View
132	JOD	THB Baht	44.9354	View
133	JOD	TJS Somoni	13.2496	View
134	JOD	TMT Turkmenistan New Manat	4.9358	View
135	JOD	TND Tunisian Dinar	4.0931	View
136	JOD	TOP Pa’anga	3.2583	View
137	JOD	TRY Turkish Lira	58.3950	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5156	View
139	JOD	TWD New Taiwan Dollar	42.1712	View
140	JOD	TZS Tanzanian Shilling	3447.01	View
141	JOD	UAH Hryvnia	58.2812	View
142	JOD	UGX Uganda Shilling	4937.58	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.2789	View
145	JOD	UZS Uzbekistan Sum	17384.37	View
146	JOD	VEF Bolivar	23272868.62	View
147	JOD	VND Dong	36906.08	View
148	JOD	VUV Vatu	164.6818	View
149	JOD	WST Tala	3.9515	View
150	JOD	XAF CFA Franc BEAC	787.6704	View
151	JOD	XCD East Caribbean Dollar	3.8100	View
152	JOD	XOF CFA Franc BCEAO	787.6704	View
153	JOD	XPF CFP Franc	141.8546	View
154	JOD	YER Yemeni Rial	337.3487	View
155	JOD	ZAR Rand	24.4540	View
156	JOD	ZMW Zambian Kwacha	33.3667	View
157	JOD	ZWL Zimbabwe Dollar	93671.98	View

1 JOD = Rate shown in target currency as of Sep 21, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation