kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Sunday, September 21, 2025

Date

Sep 21, 2025

Available Rates

157

Previous Day

Sep 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030171	View
2	ISK	AFN Afghani	0.554097	View
3	ISK	ALL Lek	0.678056	View
4	ISK	AMD Armenian Dram	3.1857	View
5	ISK	ANG Netherlands Antillean Guilder	0.014762	View
6	ISK	AOA Kwanza	7.4975	View
7	ISK	ARS Argentine Peso	12.1155	View
8	ISK	AUD Australian Dollar	0.012459	View
9	ISK	AWG Aruban Florin	0.014704	View
10	ISK	AZN Azerbaijanian Manat	0.013766	View
11	ISK	BAM Convertible Mark	0.013678	View
12	ISK	BBD Barbados Dollar	0.016429	View
13	ISK	BDT Taka	1.0007	View
14	ISK	BGN Bulgarian Lev	0.013678	View
15	ISK	BHD Bahraini Dinar	0.003088	View
16	ISK	BIF Burundi Franc	24.4293	View
17	ISK	BMD Bermudian Dollar	0.008214	View
18	ISK	BND Brunei Dollar	0.010501	View
19	ISK	BOB Boliviano	0.056779	View
20	ISK	BRL Brazilian Real	0.043703	View
21	ISK	BSD Bahamian Dollar	0.008214	View
22	ISK	BTN Ngultrum	0.723656	View
23	ISK	BWP Pula	0.116364	View
24	ISK	BYN Belarussian Ruble	0.027766	View
25	ISK	BZD Belize Dollar	0.016521	View
26	ISK	CAD Canadian Dollar	0.011322	View
27	ISK	CDF Congolese Franc	22.6243	View
28	ISK	CHF Swiss Franc	0.006534	View
29	ISK	CLP Chilean Peso	7.8488	View
30	ISK	CNY Yuan Renminbi	0.057897	View
31	ISK	COP Colombian Peso	31.9265	View
32	ISK	CRC Costa Rican Colon	4.1376	View
33	ISK	CUC Peso Convertible	0.008214	View
34	ISK	CUP Cuban Peso	0.196401	View
35	ISK	CVE Cape Verde Escudo	0.771208	View
36	ISK	CZK Czech Koruna	0.169913	View
37	ISK	DJF Djibouti Franc	1.4652	View
38	ISK	DKK Danish Krone	0.052206	View
39	ISK	DOP Dominican Peso	0.509258	View
40	ISK	DZD Algerian Dinar	1.0652	View
41	ISK	EGP Egyptian Pound	0.395794	View
42	ISK	ERN Nakfa	0.123222	View
43	ISK	ETB Ethiopian Birr	1.1818	View
44	ISK	EUR Euro	0.006994	View
45	ISK	FJD Fiji Dollar	0.018497	View
46	ISK	FKP Falkland Islands Pound	0.006092	View
47	ISK	GBP Pound Sterling	0.006096	View
48	ISK	GEL Lari	0.022432	View
49	ISK	GHS Ghana Cedi	0.100801	View
50	ISK	GIP Gibraltar Pound	0.006092	View
51	ISK	GMD Dalasi	0.599968	View
52	ISK	GNF Guinea Franc	71.2451	View
53	ISK	GTQ Quetzal	0.062916	View
54	ISK	GYD Guyana Dollar	1.7199	View
55	ISK	HKD Hong Kong Dollar	0.063868	View
56	ISK	HNL Lempira	0.214951	View
57	ISK	HRK Croatian Kuna	0.052694	View
58	ISK	HTG Gourde	1.0764	View
59	ISK	HUF Forint	2.7281	View
60	ISK	IDR Rupiah	136.3425	View
61	ISK	ILS New Israeli Sheqel	0.027364	View
62	ISK	INR Indian Rupee	0.724313	View
63	ISK	IQD Iraqi Dinar	10.7642	View
64	ISK	IRR Iranian Rial	345.0739	View
65	ISK	JMD Jamaican Dollar	1.3158	View
66	ISK	JOD Jordanian Dinar	0.005824	View
67	ISK	JPY Yen	1.2153	View
68	ISK	KES Kenyan Shilling	1.0620	View
69	ISK	KGS Som	0.718509	View
70	ISK	KHR Riel	32.9609	View
71	ISK	KMF Comoro Franc	3.4407	View
72	ISK	KPW North Korean Won	7.3934	View
73	ISK	KRW Won	11.2955	View
74	ISK	KWD Kuwaiti Dinar	0.002508	View
75	ISK	KYD Cayman Islands Dollar	0.006736	View
76	ISK	KZT Tenge	4.4474	View
77	ISK	LAK Kip	177.8652	View
78	ISK	LBP Lebanese Pound	739.5000	View
79	ISK	LKR Sri Lanka Rupee	2.4614	View
80	ISK	LRD Liberian Dollar	1.4643	View
81	ISK	LSL Loti	0.142430	View
82	ISK	LTL Lithuanian Litas	0.024148	View
83	ISK	LVL Latvian Lats	0.004915	View
84	ISK	LYD Libyan Dinar	0.044297	View
85	ISK	MAD Moroccan Dirham	0.073353	View
86	ISK	MDL Moldovan Leu	0.135830	View
87	ISK	MGA Malagasy Ariary	35.7421	View
88	ISK	MKD Denar	0.429059	View
89	ISK	MMK Kyat	17.2497	View
90	ISK	MNT Tugrik	29.5321	View
91	ISK	MOP Pataca	0.065786	View
92	ISK	MRO Ouguiya	3.2768	View
93	ISK	MUR Mauritius Rupee	0.372460	View
94	ISK	MVR Rufiyaa	0.125810	View
95	ISK	MWK Kwacha	14.2454	View
96	ISK	MXN Mexican Peso	0.151216	View
97	ISK	MYR Malaysian Ringgit	0.034624	View
98	ISK	MZN Mozambique Metical	0.524745	View
99	ISK	NAD Namibia Dollar	0.142430	View
100	ISK	NGN Naira	12.2995	View
101	ISK	NIO Cordoba Oro	0.301544	View
102	ISK	NOK Norwegian Krone	0.081510	View
103	ISK	NPR Nepalese Rupee	1.1584	View
104	ISK	NZD New Zealand Dollar	0.014019	View
105	ISK	OMR Rial Omani	0.003139	View
106	ISK	PAB Balboa	0.008214	View
107	ISK	PEN Sol	0.028671	View
108	ISK	PGK Kina	0.033721	View
109	ISK	PHP Philippine Peso	0.469677	View
110	ISK	PKR Pakistan Rupee	2.3054	View
111	ISK	PLN Zloty	0.029835	View
112	ISK	PYG Guarani	58.4918	View
113	ISK	QAR Qatari Rial	0.029902	View
114	ISK	RON New Romanian Leu	0.035482	View
115	ISK	RSD Serbian Dinar	0.819377	View
116	ISK	RUB Russian Ruble	0.685783	View
117	ISK	RWF Rwanda Franc	11.9085	View
118	ISK	SAR Saudi Riyal	0.030575	View
119	ISK	SBD Solomon Islands Dollar	0.069824	View
120	ISK	SCR Seychelles Rupee	0.120931	View
121	ISK	SDG Sudanese Pound	4.9254	View
122	ISK	SEK Swedish Krona	0.077317	View
123	ISK	SGD Singapore Dollar	0.010550	View
124	ISK	SHP Saint Helena Pound	0.006092	View
125	ISK	SLL Leone	186.9297	View
126	ISK	SOS Somali Shilling	4.7139	View
127	ISK	SRD Surinam Dollar	0.315181	View
128	ISK	STD Dobra	171.7042	View
129	ISK	SVC El Salvador Colon	0.071879	View
130	ISK	SYP Syrian Pound	106.8083	View
131	ISK	SZL Lilangeni	0.142430	View
132	ISK	THB Baht	0.261718	View
133	ISK	TJS Somoni	0.077169	View
134	ISK	TMT Turkmenistan New Manat	0.028747	View
135	ISK	TND Tunisian Dinar	0.023839	View
136	ISK	TOP Pa’anga	0.018977	View
137	ISK	TRY Turkish Lira	0.340111	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055422	View
139	ISK	TWD New Taiwan Dollar	0.245618	View
140	ISK	TZS Tanzanian Shilling	20.0765	View
141	ISK	UAH Hryvnia	0.339448	View
142	ISK	UGX Uganda Shilling	28.7580	View
143	ISK	USD US Dollar	0.008214	View
144	ISK	UYU Peso Uruguayo	0.327786	View
145	ISK	UZS Uzbekistan Sum	101.2521	View
146	ISK	VEF Bolivar	135548.59	View
147	ISK	VND Dong	214.9527	View
148	ISK	VUV Vatu	0.959159	View
149	ISK	WST Tala	0.023014	View
150	ISK	XAF CFA Franc BEAC	4.5876	View
151	ISK	XCD East Caribbean Dollar	0.022190	View
152	ISK	XOF CFA Franc BCEAO	4.5876	View
153	ISK	XPF CFP Franc	0.826206	View
154	ISK	YER Yemeni Rial	1.9648	View
155	ISK	ZAR Rand	0.142427	View
156	ISK	ZMW Zambian Kwacha	0.194338	View
157	ISK	ZWL Zimbabwe Dollar	545.5754	View

1 ISK = Rate shown in target currency as of Sep 21, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation