kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030375	View
2	ISK	AFN Afghani	0.569041	View
3	ISK	ALL Lek	0.679862	View
4	ISK	AMD Armenian Dram	3.1641	View
5	ISK	ANG Netherlands Antillean Guilder	0.014893	View
6	ISK	AOA Kwanza	7.5905	View
7	ISK	ARS Argentine Peso	11.6621	View
8	ISK	AUD Australian Dollar	0.012520	View
9	ISK	AWG Aruban Florin	0.014803	View
10	ISK	AZN Azerbaijanian Manat	0.013757	View
11	ISK	BAM Convertible Mark	0.013686	View
12	ISK	BBD Barbados Dollar	0.016539	View
13	ISK	BDT Taka	1.0067	View
14	ISK	BGN Bulgarian Lev	0.013715	View
15	ISK	BHD Bahraini Dinar	0.003125	View
16	ISK	BIF Burundi Franc	24.6256	View
17	ISK	BMD Bermudian Dollar	0.008269	View
18	ISK	BND Brunei Dollar	0.010420	View
19	ISK	BOB Boliviano	0.057237	View
20	ISK	BRL Brazilian Real	0.044156	View
21	ISK	BSD Bahamian Dollar	0.008269	View
22	ISK	BTN Ngultrum	0.730333	View
23	ISK	BWP Pula	0.113396	View
24	ISK	BYN Belarussian Ruble	0.028003	View
25	ISK	BZD Belize Dollar	0.016651	View
26	ISK	CAD Canadian Dollar	0.011435	View
27	ISK	CDF Congolese Franc	22.7759	View
28	ISK	CHF Swiss Franc	0.006552	View
29	ISK	CLP Chilean Peso	7.9099	View
30	ISK	CNY Yuan Renminbi	0.058814	View
31	ISK	COP Colombian Peso	31.8407	View
32	ISK	CRC Costa Rican Colon	4.1718	View
33	ISK	CUC Peso Convertible	0.008269	View
34	ISK	CUP Cuban Peso	0.198398	View
35	ISK	CVE Cape Verde Escudo	0.771646	View
36	ISK	CZK Czech Koruna	0.169999	View
37	ISK	DJF Djibouti Franc	1.4742	View
38	ISK	DKK Danish Krone	0.052344	View
39	ISK	DOP Dominican Peso	0.511834	View
40	ISK	DZD Algerian Dinar	1.0705	View
41	ISK	EGP Egyptian Pound	0.398352	View
42	ISK	ERN Nakfa	0.124049	View
43	ISK	ETB Ethiopian Birr	1.1850	View
44	ISK	EUR Euro	0.007012	View
45	ISK	FJD Fiji Dollar	0.018606	View
46	ISK	FKP Falkland Islands Pound	0.006114	View
47	ISK	GBP Pound Sterling	0.006121	View
48	ISK	GEL Lari	0.022503	View
49	ISK	GHS Ghana Cedi	0.101622	View
50	ISK	GIP Gibraltar Pound	0.006114	View
51	ISK	GMD Dalasi	0.609188	View
52	ISK	GNF Guinea Franc	71.7772	View
53	ISK	GTQ Quetzal	0.063333	View
54	ISK	GYD Guyana Dollar	1.7300	View
55	ISK	HKD Hong Kong Dollar	0.064302	View
56	ISK	HNL Lempira	0.216708	View
57	ISK	HRK Croatian Kuna	0.052724	View
58	ISK	HTG Gourde	1.0842	View
59	ISK	HUF Forint	2.7297	View
60	ISK	IDR Rupiah	137.7271	View
61	ISK	ILS New Israeli Sheqel	0.027651	View
62	ISK	INR Indian Rupee	0.734164	View
63	ISK	IQD Iraqi Dinar	10.8322	View
64	ISK	IRR Iranian Rial	347.6477	View
65	ISK	JMD Jamaican Dollar	1.3253	View
66	ISK	JOD Jordanian Dinar	0.005863	View
67	ISK	JPY Yen	1.2223	View
68	ISK	KES Kenyan Shilling	1.0699	View
69	ISK	KGS Som	0.723327	View
70	ISK	KHR Riel	33.1338	View
71	ISK	KMF Comoro Franc	3.4427	View
72	ISK	KPW North Korean Won	7.4432	View
73	ISK	KRW Won	11.5329	View
74	ISK	KWD Kuwaiti Dinar	0.002524	View
75	ISK	KYD Cayman Islands Dollar	0.006878	View
76	ISK	KZT Tenge	4.4934	View
77	ISK	LAK Kip	179.1222	View
78	ISK	LBP Lebanese Pound	742.6402	View
79	ISK	LKR Sri Lanka Rupee	2.4569	View
80	ISK	LRD Liberian Dollar	1.4764	View
81	ISK	LSL Loti	0.143292	View
82	ISK	LTL Lithuanian Litas	0.024161	View
83	ISK	LVL Latvian Lats	0.004918	View
84	ISK	LYD Libyan Dinar	0.044736	View
85	ISK	MAD Moroccan Dirham	0.074722	View
86	ISK	MDL Moldovan Leu	0.137812	View
87	ISK	MGA Malagasy Ariary	35.0549	View
88	ISK	MKD Denar	0.431154	View
89	ISK	MMK Kyat	17.3645	View
90	ISK	MNT Tugrik	29.7549	View
91	ISK	MOP Pataca	0.066206	View
92	ISK	MRO Ouguiya	3.3032	View
93	ISK	MUR Mauritius Rupee	0.376402	View
94	ISK	MVR Rufiyaa	0.127403	View
95	ISK	MWK Kwacha	14.3558	View
96	ISK	MXN Mexican Peso	0.151658	View
97	ISK	MYR Malaysian Ringgit	0.034721	View
98	ISK	MZN Mozambique Metical	0.528352	View
99	ISK	NAD Namibia Dollar	0.143292	View
100	ISK	NGN Naira	12.3523	View
101	ISK	NIO Cordoba Oro	0.304018	View
102	ISK	NOK Norwegian Krone	0.081851	View
103	ISK	NPR Nepalese Rupee	1.1691	View
104	ISK	NZD New Zealand Dollar	0.014104	View
105	ISK	OMR Rial Omani	0.003148	View
106	ISK	PAB Balboa	0.008269	View
107	ISK	PEN Sol	0.028956	View
108	ISK	PGK Kina	0.034292	View
109	ISK	PHP Philippine Peso	0.473534	View
110	ISK	PKR Pakistan Rupee	2.3027	View
111	ISK	PLN Zloty	0.029840	View
112	ISK	PYG Guarani	58.8597	View
113	ISK	QAR Qatari Rial	0.030102	View
114	ISK	RON New Romanian Leu	0.035604	View
115	ISK	RSD Serbian Dinar	0.819888	View
116	ISK	RUB Russian Ruble	0.691507	View
117	ISK	RWF Rwanda Franc	11.9589	View
118	ISK	SAR Saudi Riyal	0.030666	View
119	ISK	SBD Solomon Islands Dollar	0.068907	View
120	ISK	SCR Seychelles Rupee	0.121384	View
121	ISK	SDG Sudanese Pound	4.9710	View
122	ISK	SEK Swedish Krona	0.077059	View
123	ISK	SGD Singapore Dollar	0.010615	View
124	ISK	SHP Saint Helena Pound	0.006114	View
125	ISK	SLL Leone	188.1851	View
126	ISK	SOS Somali Shilling	4.7261	View
127	ISK	SRD Surinam Dollar	0.316035	View
128	ISK	STD Dobra	173.6890	View
129	ISK	SVC El Salvador Colon	0.072362	View
130	ISK	SYP Syrian Pound	107.5307	View
131	ISK	SZL Lilangeni	0.143292	View
132	ISK	THB Baht	0.263478	View
133	ISK	TJS Somoni	0.077378	View
134	ISK	TMT Turkmenistan New Manat	0.029021	View
135	ISK	TND Tunisian Dinar	0.023948	View
136	ISK	TOP Pa’anga	0.019309	View
137	ISK	TRY Turkish Lira	0.342476	View
138	ISK	TTD Trinidad and Tobago Dollar	0.056039	View
139	ISK	TWD New Taiwan Dollar	0.246206	View
140	ISK	TZS Tanzanian Shilling	19.9335	View
141	ISK	UAH Hryvnia	0.342147	View
142	ISK	UGX Uganda Shilling	28.9493	View
143	ISK	USD US Dollar	0.008269	View
144	ISK	UYU Peso Uruguayo	0.329384	View
145	ISK	UZS Uzbekistan Sum	101.5889	View
146	ISK	VEF Bolivar	138847.51	View
147	ISK	VND Dong	216.0218	View
148	ISK	VUV Vatu	0.954713	View
149	ISK	WST Tala	0.022156	View
150	ISK	XAF CFA Franc BEAC	4.5903	View
151	ISK	XCD East Caribbean Dollar	0.022386	View
152	ISK	XOF CFA Franc BCEAO	4.5151	View
153	ISK	XPF CFP Franc	0.823233	View
154	ISK	YER Yemeni Rial	1.9797	View
155	ISK	ZAR Rand	0.143222	View
156	ISK	ZMW Zambian Kwacha	0.196814	View
157	ISK	ZWL Zimbabwe Dollar	549.0844	View

1 ISK = Rate shown in target currency as of Sep 23, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation