₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Sunday, September 21, 2025

Date

Sep 21, 2025

Available Rates

157

Previous Day

Sep 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1026	View
2	ILS	AFN Afghani	20.2488	View
3	ILS	ALL Lek	24.7787	View
4	ILS	AMD Armenian Dram	116.4184	View
5	ILS	ANG Netherlands Antillean Guilder	0.539492	View
6	ILS	AOA Kwanza	273.9857	View
7	ILS	ARS Argentine Peso	442.7454	View
8	ILS	AUD Australian Dollar	0.455319	View
9	ILS	AWG Aruban Florin	0.537360	View
10	ILS	AZN Azerbaijanian Manat	0.503069	View
11	ILS	BAM Convertible Mark	0.499871	View
12	ILS	BBD Barbados Dollar	0.600402	View
13	ILS	BDT Taka	36.5710	View
14	ILS	BGN Bulgarian Lev	0.499871	View
15	ILS	BHD Bahraini Dinar	0.112875	View
16	ILS	BIF Burundi Franc	892.7399	View
17	ILS	BMD Bermudian Dollar	0.300201	View
18	ILS	BND Brunei Dollar	0.383767	View
19	ILS	BOB Boliviano	2.0749	View
20	ILS	BRL Brazilian Real	1.5971	View
21	ILS	BSD Bahamian Dollar	0.300201	View
22	ILS	BTN Ngultrum	26.4451	View
23	ILS	BWP Pula	4.2524	View
24	ILS	BYN Belarussian Ruble	1.0147	View
25	ILS	BZD Belize Dollar	0.603745	View
26	ILS	CAD Canadian Dollar	0.413750	View
27	ILS	CDF Congolese Franc	826.7764	View
28	ILS	CHF Swiss Franc	0.238779	View
29	ILS	CLP Chilean Peso	286.8253	View
30	ILS	CNY Yuan Renminbi	2.1158	View
31	ILS	COP Colombian Peso	1166.71	View
32	ILS	CRC Costa Rican Colon	151.2025	View
33	ILS	CUC Peso Convertible	0.300201	View
34	ILS	CUP Cuban Peso	7.1772	View
35	ILS	CVE Cape Verde Escudo	28.1829	View
36	ILS	CZK Czech Koruna	6.2093	View
37	ILS	DJF Djibouti Franc	53.5456	View
38	ILS	DKK Danish Krone	1.9078	View
39	ILS	DOP Dominican Peso	18.6102	View
40	ILS	DZD Algerian Dinar	38.9272	View
41	ILS	EGP Egyptian Pound	14.4638	View
42	ILS	ERN Nakfa	4.5030	View
43	ILS	ETB Ethiopian Birr	43.1866	View
44	ILS	EUR Euro	0.255588	View
45	ILS	FJD Fiji Dollar	0.675961	View
46	ILS	FKP Falkland Islands Pound	0.222660	View
47	ILS	GBP Pound Sterling	0.222803	View
48	ILS	GEL Lari	0.819785	View
49	ILS	GHS Ghana Cedi	3.6837	View
50	ILS	GIP Gibraltar Pound	0.222660	View
51	ILS	GMD Dalasi	21.9251	View
52	ILS	GNF Guinea Franc	2603.56	View
53	ILS	GTQ Quetzal	2.2992	View
54	ILS	GYD Guyana Dollar	62.8515	View
55	ILS	HKD Hong Kong Dollar	2.3340	View
56	ILS	HNL Lempira	7.8551	View
57	ILS	HRK Croatian Kuna	1.9257	View
58	ILS	HTG Gourde	39.3342	View
59	ILS	HUF Forint	99.6934	View
60	ILS	IDR Rupiah	4982.47	View
61	ILS	INR Indian Rupee	26.4692	View
62	ILS	IQD Iraqi Dinar	393.3632	View
63	ILS	IRR Iranian Rial	12610.31	View
64	ILS	ISK Iceland Krona	36.5438	View
65	ILS	JMD Jamaican Dollar	48.0840	View
66	ILS	JOD Jordanian Dinar	0.212842	View
67	ILS	JPY Yen	44.4116	View
68	ILS	KES Kenyan Shilling	38.8078	View
69	ILS	KGS Som	26.2571	View
70	ILS	KHR Riel	1204.52	View
71	ILS	KMF Comoro Franc	125.7374	View
72	ILS	KPW North Korean Won	270.1831	View
73	ILS	KRW Won	412.7789	View
74	ILS	KWD Kuwaiti Dinar	0.091679	View
75	ILS	KYD Cayman Islands Dollar	0.246188	View
76	ILS	KZT Tenge	162.5237	View
77	ILS	LAK Kip	6499.87	View
78	ILS	LBP Lebanese Pound	27024.13	View
79	ILS	LKR Sri Lanka Rupee	89.9498	View
80	ILS	LRD Liberian Dollar	53.5114	View
81	ILS	LSL Loti	5.2049	View
82	ILS	LTL Lithuanian Litas	0.882468	View
83	ILS	LVL Latvian Lats	0.179621	View
84	ILS	LYD Libyan Dinar	1.6188	View
85	ILS	MAD Moroccan Dirham	2.6806	View
86	ILS	MDL Moldovan Leu	4.9638	View
87	ILS	MGA Malagasy Ariary	1306.15	View
88	ILS	MKD Denar	15.6795	View
89	ILS	MMK Kyat	630.3687	View
90	ILS	MNT Tugrik	1079.22	View
91	ILS	MOP Pataca	2.4041	View
92	ILS	MRO Ouguiya	119.7482	View
93	ILS	MUR Mauritius Rupee	13.6111	View
94	ILS	MVR Rufiyaa	4.5976	View
95	ILS	MWK Kwacha	520.5792	View
96	ILS	MXN Mexican Peso	5.5260	View
97	ILS	MYR Malaysian Ringgit	1.2653	View
98	ILS	MZN Mozambique Metical	19.1762	View
99	ILS	NAD Namibia Dollar	5.2049	View
100	ILS	NGN Naira	449.4688	View
101	ILS	NIO Cordoba Oro	11.0196	View
102	ILS	NOK Norwegian Krone	2.9787	View
103	ILS	NPR Nepalese Rupee	42.3321	View
104	ILS	NZD New Zealand Dollar	0.512338	View
105	ILS	OMR Rial Omani	0.114721	View
106	ILS	PAB Balboa	0.300201	View
107	ILS	PEN Sol	1.0478	View
108	ILS	PGK Kina	1.2323	View
109	ILS	PHP Philippine Peso	17.1638	View
110	ILS	PKR Pakistan Rupee	84.2485	View
111	ILS	PLN Zloty	1.0903	View
112	ILS	PYG Guarani	2137.51	View
113	ILS	QAR Qatari Rial	1.0927	View
114	ILS	RON New Romanian Leu	1.2967	View
115	ILS	RSD Serbian Dinar	29.9431	View
116	ILS	RUB Russian Ruble	25.0611	View
117	ILS	RWF Rwanda Franc	435.1817	View
118	ILS	SAR Saudi Riyal	1.1173	View
119	ILS	SBD Solomon Islands Dollar	2.5516	View
120	ILS	SCR Seychelles Rupee	4.4193	View
121	ILS	SDG Sudanese Pound	179.9933	View
122	ILS	SEK Swedish Krona	2.8255	View
123	ILS	SGD Singapore Dollar	0.385557	View
124	ILS	SHP Saint Helena Pound	0.222660	View
125	ILS	SLL Leone	6831.12	View
126	ILS	SOS Somali Shilling	172.2627	View
127	ILS	SRD Surinam Dollar	11.5179	View
128	ILS	STD Dobra	6274.72	View
129	ILS	SVC El Salvador Colon	2.6268	View
130	ILS	SYP Syrian Pound	3903.18	View
131	ILS	SZL Lilangeni	5.2049	View
132	ILS	THB Baht	9.5642	View
133	ILS	TJS Somoni	2.8201	View
134	ILS	TMT Turkmenistan New Manat	1.0505	View
135	ILS	TND Tunisian Dinar	0.871183	View
136	ILS	TOP Pa’anga	0.693497	View
137	ILS	TRY Turkish Lira	12.4290	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0253	View
139	ILS	TWD New Taiwan Dollar	8.9758	View
140	ILS	TZS Tanzanian Shilling	733.6699	View
141	ILS	UAH Hryvnia	12.4047	View
142	ILS	UGX Uganda Shilling	1050.93	View
143	ILS	USD US Dollar	0.300201	View
144	ILS	UYU Peso Uruguayo	11.9785	View
145	ILS	UZS Uzbekistan Sum	3700.14	View
146	ILS	VEF Bolivar	4953457.97	View
147	ILS	VND Dong	7855.19	View
148	ILS	VUV Vatu	35.0513	View
149	ILS	WST Tala	0.841042	View
150	ILS	XAF CFA Franc BEAC	167.6498	View
151	ILS	XCD East Caribbean Dollar	0.810928	View
152	ILS	XOF CFA Franc BCEAO	167.6498	View
153	ILS	XPF CFP Franc	30.1927	View
154	ILS	YER Yemeni Rial	71.8022	View
155	ILS	ZAR Rand	5.2048	View
156	ILS	ZMW Zambian Kwacha	7.1019	View
157	ILS	ZWL Zimbabwe Dollar	19937.39	View

1 ILS = Rate shown in target currency as of Sep 21, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation