₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0985	View
2	ILS	AFN Afghani	20.5791	View
3	ILS	ALL Lek	24.5869	View
4	ILS	AMD Armenian Dram	114.4271	View
5	ILS	ANG Netherlands Antillean Guilder	0.538631	View
6	ILS	AOA Kwanza	274.5077	View
7	ILS	ARS Argentine Peso	421.7523	View
8	ILS	AUD Australian Dollar	0.452790	View
9	ILS	AWG Aruban Florin	0.535352	View
10	ILS	AZN Azerbaijanian Manat	0.497518	View
11	ILS	BAM Convertible Mark	0.494964	View
12	ILS	BBD Barbados Dollar	0.598158	View
13	ILS	BDT Taka	36.4072	View
14	ILS	BGN Bulgarian Lev	0.496005	View
15	ILS	BHD Bahraini Dinar	0.113037	View
16	ILS	BIF Burundi Franc	890.5715	View
17	ILS	BMD Bermudian Dollar	0.299079	View
18	ILS	BND Brunei Dollar	0.376852	View
19	ILS	BOB Boliviano	2.0700	View
20	ILS	BRL Brazilian Real	1.5969	View
21	ILS	BSD Bahamian Dollar	0.299079	View
22	ILS	BTN Ngultrum	26.4121	View
23	ILS	BWP Pula	4.1009	View
24	ILS	BYN Belarussian Ruble	1.0127	View
25	ILS	BZD Belize Dollar	0.602193	View
26	ILS	CAD Canadian Dollar	0.413557	View
27	ILS	CDF Congolese Franc	823.6790	View
28	ILS	CHF Swiss Franc	0.236970	View
29	ILS	CLP Chilean Peso	286.0583	View
30	ILS	CNY Yuan Renminbi	2.1270	View
31	ILS	COP Colombian Peso	1151.50	View
32	ILS	CRC Costa Rican Colon	150.8723	View
33	ILS	CUC Peso Convertible	0.299079	View
34	ILS	CUP Cuban Peso	7.1750	View
35	ILS	CVE Cape Verde Escudo	27.9062	View
36	ILS	CZK Czech Koruna	6.1480	View
37	ILS	DJF Djibouti Franc	53.3135	View
38	ILS	DKK Danish Krone	1.8930	View
39	ILS	DOP Dominican Peso	18.5102	View
40	ILS	DZD Algerian Dinar	38.7147	View
41	ILS	EGP Egyptian Pound	14.4062	View
42	ILS	ERN Nakfa	4.4862	View
43	ILS	ETB Ethiopian Birr	42.8536	View
44	ILS	EUR Euro	0.253607	View
45	ILS	FJD Fiji Dollar	0.672889	View
46	ILS	FKP Falkland Islands Pound	0.221117	View
47	ILS	GBP Pound Sterling	0.221373	View
48	ILS	GEL Lari	0.813828	View
49	ILS	GHS Ghana Cedi	3.6751	View
50	ILS	GIP Gibraltar Pound	0.221117	View
51	ILS	GMD Dalasi	22.0309	View
52	ILS	GNF Guinea Franc	2595.78	View
53	ILS	GTQ Quetzal	2.2904	View
54	ILS	GYD Guyana Dollar	62.5657	View
55	ILS	HKD Hong Kong Dollar	2.3255	View
56	ILS	HNL Lempira	7.8371	View
57	ILS	HRK Croatian Kuna	1.9068	View
58	ILS	HTG Gourde	39.2095	View
59	ILS	HUF Forint	98.7168	View
60	ILS	IDR Rupiah	4980.83	View
61	ILS	INR Indian Rupee	26.5506	View
62	ILS	IQD Iraqi Dinar	391.7406	View
63	ILS	IRR Iranian Rial	12572.48	View
64	ILS	ISK Iceland Krona	36.1644	View
65	ILS	JMD Jamaican Dollar	47.9279	View
66	ILS	JOD Jordanian Dinar	0.212047	View
67	ILS	JPY Yen	44.2038	View
68	ILS	KES Kenyan Shilling	38.6924	View
69	ILS	KGS Som	26.1587	View
70	ILS	KHR Riel	1198.27	View
71	ILS	KMF Comoro Franc	124.5029	View
72	ILS	KPW North Korean Won	269.1791	View
73	ILS	KRW Won	417.0806	View
74	ILS	KWD Kuwaiti Dinar	0.091296	View
75	ILS	KYD Cayman Islands Dollar	0.248761	View
76	ILS	KZT Tenge	162.5003	View
77	ILS	LAK Kip	6477.86	View
78	ILS	LBP Lebanese Pound	26857.17	View
79	ILS	LKR Sri Lanka Rupee	88.8540	View
80	ILS	LRD Liberian Dollar	53.3947	View
81	ILS	LSL Loti	5.1821	View
82	ILS	LTL Lithuanian Litas	0.873804	View
83	ILS	LVL Latvian Lats	0.177858	View
84	ILS	LYD Libyan Dinar	1.6179	View
85	ILS	MAD Moroccan Dirham	2.7023	View
86	ILS	MDL Moldovan Leu	4.9839	View
87	ILS	MGA Malagasy Ariary	1267.74	View
88	ILS	MKD Denar	15.5925	View
89	ILS	MMK Kyat	627.9775	View
90	ILS	MNT Tugrik	1076.07	View
91	ILS	MOP Pataca	2.3943	View
92	ILS	MRO Ouguiya	119.4568	View
93	ILS	MUR Mauritius Rupee	13.6124	View
94	ILS	MVR Rufiyaa	4.6075	View
95	ILS	MWK Kwacha	519.1709	View
96	ILS	MXN Mexican Peso	5.4846	View
97	ILS	MYR Malaysian Ringgit	1.2557	View
98	ILS	MZN Mozambique Metical	19.1076	View
99	ILS	NAD Namibia Dollar	5.1821	View
100	ILS	NGN Naira	446.7158	View
101	ILS	NIO Cordoba Oro	10.9947	View
102	ILS	NOK Norwegian Krone	2.9601	View
103	ILS	NPR Nepalese Rupee	42.2792	View
104	ILS	NZD New Zealand Dollar	0.510080	View
105	ILS	OMR Rial Omani	0.113874	View
106	ILS	PAB Balboa	0.299079	View
107	ILS	PEN Sol	1.0472	View
108	ILS	PGK Kina	1.2402	View
109	ILS	PHP Philippine Peso	17.1251	View
110	ILS	PKR Pakistan Rupee	83.2770	View
111	ILS	PLN Zloty	1.0792	View
112	ILS	PYG Guarani	2128.63	View
113	ILS	QAR Qatari Rial	1.0886	View
114	ILS	RON New Romanian Leu	1.2876	View
115	ILS	RSD Serbian Dinar	29.6508	View
116	ILS	RUB Russian Ruble	25.0080	View
117	ILS	RWF Rwanda Franc	432.4883	View
118	ILS	SAR Saudi Riyal	1.1090	View
119	ILS	SBD Solomon Islands Dollar	2.4920	View
120	ILS	SCR Seychelles Rupee	4.3898	View
121	ILS	SDG Sudanese Pound	179.7728	View
122	ILS	SEK Swedish Krona	2.7868	View
123	ILS	SGD Singapore Dollar	0.383885	View
124	ILS	SHP Saint Helena Pound	0.221117	View
125	ILS	SLL Leone	6805.61	View
126	ILS	SOS Somali Shilling	170.9176	View
127	ILS	SRD Surinam Dollar	11.4293	View
128	ILS	STD Dobra	6281.37	View
129	ILS	SVC El Salvador Colon	2.6169	View
130	ILS	SYP Syrian Pound	3888.79	View
131	ILS	SZL Lilangeni	5.1821	View
132	ILS	THB Baht	9.5285	View
133	ILS	TJS Somoni	2.7983	View
134	ILS	TMT Turkmenistan New Manat	1.0495	View
135	ILS	TND Tunisian Dinar	0.866101	View
136	ILS	TOP Pa’anga	0.698307	View
137	ILS	TRY Turkish Lira	12.3855	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0267	View
139	ILS	TWD New Taiwan Dollar	8.9039	View
140	ILS	TZS Tanzanian Shilling	720.8834	View
141	ILS	UAH Hryvnia	12.3736	View
142	ILS	UGX Uganda Shilling	1046.94	View
143	ILS	USD US Dollar	0.299079	View
144	ILS	UYU Peso Uruguayo	11.9120	View
145	ILS	UZS Uzbekistan Sum	3673.91	View
146	ILS	VEF Bolivar	5021343.15	View
147	ILS	VND Dong	7812.31	View
148	ILS	VUV Vatu	34.5267	View
149	ILS	WST Tala	0.801294	View
150	ILS	XAF CFA Franc BEAC	166.0039	View
151	ILS	XCD East Caribbean Dollar	0.809590	View
152	ILS	XOF CFA Franc BCEAO	163.2868	View
153	ILS	XPF CFP Franc	29.7718	View
154	ILS	YER Yemeni Rial	71.5958	View
155	ILS	ZAR Rand	5.1796	View
156	ILS	ZMW Zambian Kwacha	7.1177	View
157	ILS	ZWL Zimbabwe Dollar	19857.33	View

1 ILS = Rate shown in target currency as of Sep 23, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation