Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479614	View
2	GTQ	AFN Afghani	8.9849	View
3	GTQ	ALL Lek	10.7347	View
4	GTQ	AMD Armenian Dram	49.9592	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235168	View
6	GTQ	AOA Kwanza	119.8509	View
7	GTQ	ARS Argentine Peso	184.1383	View
8	GTQ	AUD Australian Dollar	0.197689	View
9	GTQ	AWG Aruban Florin	0.233736	View
10	GTQ	AZN Azerbaijanian Manat	0.217218	View
11	GTQ	BAM Convertible Mark	0.216102	View
12	GTQ	BBD Barbados Dollar	0.261157	View
13	GTQ	BDT Taka	15.8955	View
14	GTQ	BGN Bulgarian Lev	0.216557	View
15	GTQ	BHD Bahraini Dinar	0.049352	View
16	GTQ	BIF Burundi Franc	388.8262	View
17	GTQ	BMD Bermudian Dollar	0.130578	View
18	GTQ	BND Brunei Dollar	0.164534	View
19	GTQ	BOB Boliviano	0.903748	View
20	GTQ	BRL Brazilian Real	0.697207	View
21	GTQ	BSD Bahamian Dollar	0.130578	View
22	GTQ	BTN Ngultrum	11.5316	View
23	GTQ	BWP Pula	1.7905	View
24	GTQ	BYN Belarussian Ruble	0.442157	View
25	GTQ	BZD Belize Dollar	0.262919	View
26	GTQ	CAD Canadian Dollar	0.180560	View
27	GTQ	CDF Congolese Franc	359.6207	View
28	GTQ	CHF Swiss Franc	0.103462	View
29	GTQ	CLP Chilean Peso	124.8939	View
30	GTQ	CNY Yuan Renminbi	0.928646	View
31	GTQ	COP Colombian Peso	502.7483	View
32	GTQ	CRC Costa Rican Colon	65.8713	View
33	GTQ	CUC Peso Convertible	0.130578	View
34	GTQ	CUP Cuban Peso	3.1326	View
35	GTQ	CVE Cape Verde Escudo	12.1839	View
36	GTQ	CZK Czech Koruna	2.6842	View
37	GTQ	DJF Djibouti Franc	23.2769	View
38	GTQ	DKK Danish Krone	0.826490	View
39	GTQ	DOP Dominican Peso	8.0816	View
40	GTQ	DZD Algerian Dinar	16.9029	View
41	GTQ	EGP Egyptian Pound	6.2898	View
42	GTQ	ERN Nakfa	1.9587	View
43	GTQ	ETB Ethiopian Birr	18.7100	View
44	GTQ	EUR Euro	0.110725	View
45	GTQ	FJD Fiji Dollar	0.293785	View
46	GTQ	FKP Falkland Islands Pound	0.096540	View
47	GTQ	GBP Pound Sterling	0.096652	View
48	GTQ	GEL Lari	0.355319	View
49	GTQ	GHS Ghana Cedi	1.6046	View
50	GTQ	GIP Gibraltar Pound	0.096540	View
51	GTQ	GMD Dalasi	9.6188	View
52	GTQ	GNF Guinea Franc	1133.33	View
53	GTQ	GYD Guyana Dollar	27.3164	View
54	GTQ	HKD Hong Kong Dollar	1.0153	View
55	GTQ	HNL Lempira	3.4217	View
56	GTQ	HRK Croatian Kuna	0.832499	View
57	GTQ	HTG Gourde	17.1190	View
58	GTQ	HUF Forint	43.1000	View
59	GTQ	IDR Rupiah	2174.64	View
60	GTQ	ILS New Israeli Sheqel	0.436602	View
61	GTQ	INR Indian Rupee	11.5921	View
62	GTQ	IQD Iraqi Dinar	171.0351	View
63	GTQ	IRR Iranian Rial	5489.18	View
64	GTQ	ISK Iceland Krona	15.7895	View
65	GTQ	JMD Jamaican Dollar	20.9255	View
66	GTQ	JOD Jordanian Dinar	0.092580	View
67	GTQ	JPY Yen	19.2995	View
68	GTQ	KES Kenyan Shilling	16.8932	View
69	GTQ	KGS Som	11.4210	View
70	GTQ	KHR Riel	523.1665	View
71	GTQ	KMF Comoro Franc	54.3584	View
72	GTQ	KPW North Korean Won	117.5244	View
73	GTQ	KRW Won	182.0986	View
74	GTQ	KWD Kuwaiti Dinar	0.039860	View
75	GTQ	KYD Cayman Islands Dollar	0.108609	View
76	GTQ	KZT Tenge	70.9481	View
77	GTQ	LAK Kip	2828.25	View
78	GTQ	LBP Lebanese Pound	11725.92	View
79	GTQ	LKR Sri Lanka Rupee	38.7939	View
80	GTQ	LRD Liberian Dollar	23.3123	View
81	GTQ	LSL Loti	2.2625	View
82	GTQ	LTL Lithuanian Litas	0.381505	View
83	GTQ	LVL Latvian Lats	0.077653	View
84	GTQ	LYD Libyan Dinar	0.706361	View
85	GTQ	MAD Moroccan Dirham	1.1798	View
86	GTQ	MDL Moldovan Leu	2.1760	View
87	GTQ	MGA Malagasy Ariary	553.4993	View
88	GTQ	MKD Denar	6.8077	View
89	GTQ	MMK Kyat	274.1769	View
90	GTQ	MNT Tugrik	469.8159	View
91	GTQ	MOP Pataca	1.0454	View
92	GTQ	MRO Ouguiya	52.1552	View
93	GTQ	MUR Mauritius Rupee	5.9432	View
94	GTQ	MVR Rufiyaa	2.0116	View
95	GTQ	MWK Kwacha	226.6716	View
96	GTQ	MXN Mexican Peso	2.3946	View
97	GTQ	MYR Malaysian Ringgit	0.548236	View
98	GTQ	MZN Mozambique Metical	8.3424	View
99	GTQ	NAD Namibia Dollar	2.2625	View
100	GTQ	NGN Naira	195.0375	View
101	GTQ	NIO Cordoba Oro	4.8003	View
102	GTQ	NOK Norwegian Krone	1.2924	View
103	GTQ	NPR Nepalese Rupee	18.4592	View
104	GTQ	NZD New Zealand Dollar	0.222702	View
105	GTQ	OMR Rial Omani	0.049717	View
106	GTQ	PAB Balboa	0.130578	View
107	GTQ	PEN Sol	0.457209	View
108	GTQ	PGK Kina	0.541467	View
109	GTQ	PHP Philippine Peso	7.4769	View
110	GTQ	PKR Pakistan Rupee	36.3590	View
111	GTQ	PLN Zloty	0.471171	View
112	GTQ	PYG Guarani	929.3648	View
113	GTQ	QAR Qatari Rial	0.475307	View
114	GTQ	RON New Romanian Leu	0.562177	View
115	GTQ	RSD Serbian Dinar	12.9456	View
116	GTQ	RUB Russian Ruble	10.9186	View
117	GTQ	RWF Rwanda Franc	188.8257	View
118	GTQ	SAR Saudi Riyal	0.484202	View
119	GTQ	SBD Solomon Islands Dollar	1.0880	View
120	GTQ	SCR Seychelles Rupee	1.9166	View
121	GTQ	SDG Sudanese Pound	78.4893	View
122	GTQ	SEK Swedish Krona	1.2167	View
123	GTQ	SGD Singapore Dollar	0.167605	View
124	GTQ	SHP Saint Helena Pound	0.096540	View
125	GTQ	SLL Leone	2971.35	View
126	GTQ	SOS Somali Shilling	74.6231	View
127	GTQ	SRD Surinam Dollar	4.9900	View
128	GTQ	STD Dobra	2742.46	View
129	GTQ	SVC El Salvador Colon	1.1426	View
130	GTQ	SYP Syrian Pound	1697.86	View
131	GTQ	SZL Lilangeni	2.2625	View
132	GTQ	THB Baht	4.1602	View
133	GTQ	TJS Somoni	1.2218	View
134	GTQ	TMT Turkmenistan New Manat	0.458236	View
135	GTQ	TND Tunisian Dinar	0.378142	View
136	GTQ	TOP Pa’anga	0.304883	View
137	GTQ	TRY Turkish Lira	5.4075	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.884842	View
139	GTQ	TWD New Taiwan Dollar	3.8875	View
140	GTQ	TZS Tanzanian Shilling	314.7398	View
141	GTQ	UAH Hryvnia	5.4023	View
142	GTQ	UGX Uganda Shilling	457.0951	View
143	GTQ	USD US Dollar	0.130578	View
144	GTQ	UYU Peso Uruguayo	5.2008	View
145	GTQ	UZS Uzbekistan Sum	1604.04	View
146	GTQ	VEF Bolivar	2192333.41	View
147	GTQ	VND Dong	3410.88	View
148	GTQ	VUV Vatu	15.0745	View
149	GTQ	WST Tala	0.349847	View
150	GTQ	XAF CFA Franc BEAC	72.4778	View
151	GTQ	XCD East Caribbean Dollar	0.353469	View
152	GTQ	XOF CFA Franc BCEAO	71.2915	View
153	GTQ	XPF CFP Franc	12.9985	View
154	GTQ	YER Yemeni Rial	31.2590	View
155	GTQ	ZAR Rand	2.2614	View
156	GTQ	ZMW Zambian Kwacha	3.1076	View
157	GTQ	ZWL Zimbabwe Dollar	8669.77	View

1 GTQ = Rate shown in target currency as of Sep 23, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation