Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, September 21, 2025

Date

Sep 21, 2025

Available Rates

157

Previous Day

Sep 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479537	View
2	GTQ	AFN Afghani	8.8068	View
3	GTQ	ALL Lek	10.7770	View
4	GTQ	AMD Armenian Dram	50.6338	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234640	View
6	GTQ	AOA Kwanza	119.1644	View
7	GTQ	ARS Argentine Peso	192.5629	View
8	GTQ	AUD Australian Dollar	0.198031	View
9	GTQ	AWG Aruban Florin	0.233713	View
10	GTQ	AZN Azerbaijanian Manat	0.218799	View
11	GTQ	BAM Convertible Mark	0.217408	View
12	GTQ	BBD Barbados Dollar	0.261132	View
13	GTQ	BDT Taka	15.9058	View
14	GTQ	BGN Bulgarian Lev	0.217408	View
15	GTQ	BHD Bahraini Dinar	0.049092	View
16	GTQ	BIF Burundi Franc	388.2786	View
17	GTQ	BMD Bermudian Dollar	0.130566	View
18	GTQ	BND Brunei Dollar	0.166911	View
19	GTQ	BOB Boliviano	0.902455	View
20	GTQ	BRL Brazilian Real	0.694614	View
21	GTQ	BSD Bahamian Dollar	0.130566	View
22	GTQ	BTN Ngultrum	11.5018	View
23	GTQ	BWP Pula	1.8495	View
24	GTQ	BYN Belarussian Ruble	0.441327	View
25	GTQ	BZD Belize Dollar	0.262586	View
26	GTQ	CAD Canadian Dollar	0.179952	View
27	GTQ	CDF Congolese Franc	359.5892	View
28	GTQ	CHF Swiss Franc	0.103852	View
29	GTQ	CLP Chilean Peso	124.7487	View
30	GTQ	CNY Yuan Renminbi	0.920227	View
31	GTQ	COP Colombian Peso	507.4381	View
32	GTQ	CRC Costa Rican Colon	65.7624	View
33	GTQ	CUC Peso Convertible	0.130566	View
34	GTQ	CUP Cuban Peso	3.1216	View
35	GTQ	CVE Cape Verde Escudo	12.2575	View
36	GTQ	CZK Czech Koruna	2.7006	View
37	GTQ	DJF Djibouti Franc	23.2886	View
38	GTQ	DKK Danish Krone	0.829775	View
39	GTQ	DOP Dominican Peso	8.0941	View
40	GTQ	DZD Algerian Dinar	16.9306	View
41	GTQ	EGP Egyptian Pound	6.2907	View
42	GTQ	ERN Nakfa	1.9585	View
43	GTQ	ETB Ethiopian Birr	18.7831	View
44	GTQ	EUR Euro	0.111163	View
45	GTQ	FJD Fiji Dollar	0.293995	View
46	GTQ	FKP Falkland Islands Pound	0.096841	View
47	GTQ	GBP Pound Sterling	0.096903	View
48	GTQ	GEL Lari	0.356548	View
49	GTQ	GHS Ghana Cedi	1.6021	View
50	GTQ	GIP Gibraltar Pound	0.096841	View
51	GTQ	GMD Dalasi	9.5359	View
52	GTQ	GNF Guinea Franc	1132.37	View
53	GTQ	GYD Guyana Dollar	27.3359	View
54	GTQ	HKD Hong Kong Dollar	1.0151	View
55	GTQ	HNL Lempira	3.4164	View
56	GTQ	HRK Croatian Kuna	0.837530	View
57	GTQ	HTG Gourde	17.1076	View
58	GTQ	HUF Forint	43.3596	View
59	GTQ	IDR Rupiah	2167.02	View
60	GTQ	ILS New Israeli Sheqel	0.434929	View
61	GTQ	INR Indian Rupee	11.5122	View
62	GTQ	IQD Iraqi Dinar	171.0851	View
63	GTQ	IRR Iranian Rial	5484.59	View
64	GTQ	ISK Iceland Krona	15.8940	View
65	GTQ	JMD Jamaican Dollar	20.9132	View
66	GTQ	JOD Jordanian Dinar	0.092571	View
67	GTQ	JPY Yen	19.3159	View
68	GTQ	KES Kenyan Shilling	16.8786	View
69	GTQ	KGS Som	11.4200	View
70	GTQ	KHR Riel	523.8796	View
71	GTQ	KMF Comoro Franc	54.6868	View
72	GTQ	KPW North Korean Won	117.5105	View
73	GTQ	KRW Won	179.5296	View
74	GTQ	KWD Kuwaiti Dinar	0.039873	View
75	GTQ	KYD Cayman Islands Dollar	0.107074	View
76	GTQ	KZT Tenge	70.6863	View
77	GTQ	LAK Kip	2826.98	View
78	GTQ	LBP Lebanese Pound	11753.58	View
79	GTQ	LKR Sri Lanka Rupee	39.1218	View
80	GTQ	LRD Liberian Dollar	23.2737	View
81	GTQ	LSL Loti	2.2638	View
82	GTQ	LTL Lithuanian Litas	0.383811	View
83	GTQ	LVL Latvian Lats	0.078122	View
84	GTQ	LYD Libyan Dinar	0.704064	View
85	GTQ	MAD Moroccan Dirham	1.1659	View
86	GTQ	MDL Moldovan Leu	2.1589	View
87	GTQ	MGA Malagasy Ariary	568.0831	View
88	GTQ	MKD Denar	6.8195	View
89	GTQ	MMK Kyat	274.1657	View
90	GTQ	MNT Tugrik	469.3825	View
91	GTQ	MOP Pataca	1.0456	View
92	GTQ	MRO Ouguiya	52.0820	View
93	GTQ	MUR Mauritius Rupee	5.9199	View
94	GTQ	MVR Rufiyaa	1.9996	View
95	GTQ	MWK Kwacha	226.4151	View
96	GTQ	MXN Mexican Peso	2.4034	View
97	GTQ	MYR Malaysian Ringgit	0.550318	View
98	GTQ	MZN Mozambique Metical	8.3403	View
99	GTQ	NAD Namibia Dollar	2.2638	View
100	GTQ	NGN Naira	195.4871	View
101	GTQ	NIO Cordoba Oro	4.7927	View
102	GTQ	NOK Norwegian Krone	1.2955	View
103	GTQ	NPR Nepalese Rupee	18.4114	View
104	GTQ	NZD New Zealand Dollar	0.222830	View
105	GTQ	OMR Rial Omani	0.049895	View
106	GTQ	PAB Balboa	0.130566	View
107	GTQ	PEN Sol	0.455703	View
108	GTQ	PGK Kina	0.535970	View
109	GTQ	PHP Philippine Peso	7.4650	View
110	GTQ	PKR Pakistan Rupee	36.6421	View
111	GTQ	PLN Zloty	0.474211	View
112	GTQ	PYG Guarani	929.6659	View
113	GTQ	QAR Qatari Rial	0.475261	View
114	GTQ	RON New Romanian Leu	0.563964	View
115	GTQ	RSD Serbian Dinar	13.0231	View
116	GTQ	RUB Russian Ruble	10.8998	View
117	GTQ	RWF Rwanda Franc	189.2732	View
118	GTQ	SAR Saudi Riyal	0.485958	View
119	GTQ	SBD Solomon Islands Dollar	1.1098	View
120	GTQ	SCR Seychelles Rupee	1.9221	View
121	GTQ	SDG Sudanese Pound	78.2843	View
122	GTQ	SEK Swedish Krona	1.2289	View
123	GTQ	SGD Singapore Dollar	0.167690	View
124	GTQ	SHP Saint Helena Pound	0.096841	View
125	GTQ	SLL Leone	2971.05	View
126	GTQ	SOS Somali Shilling	74.9221	View
127	GTQ	SRD Surinam Dollar	5.0095	View
128	GTQ	STD Dobra	2729.06	View
129	GTQ	SVC El Salvador Colon	1.1425	View
130	GTQ	SYP Syrian Pound	1697.61	View
131	GTQ	SZL Lilangeni	2.2638	View
132	GTQ	THB Baht	4.1597	View
133	GTQ	TJS Somoni	1.2265	View
134	GTQ	TMT Turkmenistan New Manat	0.456912	View
135	GTQ	TND Tunisian Dinar	0.378903	View
136	GTQ	TOP Pa’anga	0.301622	View
137	GTQ	TRY Turkish Lira	5.4057	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.880877	View
139	GTQ	TWD New Taiwan Dollar	3.9039	View
140	GTQ	TZS Tanzanian Shilling	319.0945	View
141	GTQ	UAH Hryvnia	5.3952	View
142	GTQ	UGX Uganda Shilling	457.0789	View
143	GTQ	USD US Dollar	0.130566	View
144	GTQ	UYU Peso Uruguayo	5.2098	View
145	GTQ	UZS Uzbekistan Sum	1609.30	View
146	GTQ	VEF Bolivar	2154403.41	View
147	GTQ	VND Dong	3416.45	View
148	GTQ	VUV Vatu	15.2448	View
149	GTQ	WST Tala	0.365793	View
150	GTQ	XAF CFA Franc BEAC	72.9158	View
151	GTQ	XCD East Caribbean Dollar	0.352696	View
152	GTQ	XOF CFA Franc BCEAO	72.9158	View
153	GTQ	XPF CFP Franc	13.1317	View
154	GTQ	YER Yemeni Rial	31.2289	View
155	GTQ	ZAR Rand	2.2637	View
156	GTQ	ZMW Zambian Kwacha	3.0888	View
157	GTQ	ZWL Zimbabwe Dollar	8671.35	View

1 GTQ = Rate shown in target currency as of Sep 21, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation