D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, September 21, 2025

Date

Sep 21, 2025

Available Rates

157

Previous Day

Sep 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050287	View
2	GMD	AFN Afghani	0.923544	View
3	GMD	ALL Lek	1.1302	View
4	GMD	AMD Armenian Dram	5.3098	View
5	GMD	ANG Netherlands Antillean Guilder	0.024606	View
6	GMD	AOA Kwanza	12.4964	View
7	GMD	ARS Argentine Peso	20.1935	View
8	GMD	AUD Australian Dollar	0.020767	View
9	GMD	AWG Aruban Florin	0.024508	View
10	GMD	AZN Azerbaijanian Manat	0.022944	View
11	GMD	BAM Convertible Mark	0.022799	View
12	GMD	BBD Barbados Dollar	0.027384	View
13	GMD	BDT Taka	1.6680	View
14	GMD	BGN Bulgarian Lev	0.022799	View
15	GMD	BHD Bahraini Dinar	0.005148	View
16	GMD	BIF Burundi Franc	40.7177	View
17	GMD	BMD Bermudian Dollar	0.013692	View
18	GMD	BND Brunei Dollar	0.017503	View
19	GMD	BOB Boliviano	0.094637	View
20	GMD	BRL Brazilian Real	0.072842	View
21	GMD	BSD Bahamian Dollar	0.013692	View
22	GMD	BTN Ngultrum	1.2062	View
23	GMD	BWP Pula	0.193950	View
24	GMD	BYN Belarussian Ruble	0.046280	View
25	GMD	BZD Belize Dollar	0.027536	View
26	GMD	CAD Canadian Dollar	0.018871	View
27	GMD	CDF Congolese Franc	37.7091	View
28	GMD	CHF Swiss Franc	0.010890	View
29	GMD	CLP Chilean Peso	13.0820	View
30	GMD	CNY Yuan Renminbi	0.096501	View
31	GMD	COP Colombian Peso	53.2136	View
32	GMD	CRC Costa Rican Colon	6.8963	View
33	GMD	CUC Peso Convertible	0.013692	View
34	GMD	CUP Cuban Peso	0.327352	View
35	GMD	CVE Cape Verde Escudo	1.2854	View
36	GMD	CZK Czech Koruna	0.283203	View
37	GMD	DJF Djibouti Franc	2.4422	View
38	GMD	DKK Danish Krone	0.087016	View
39	GMD	DOP Dominican Peso	0.848808	View
40	GMD	DZD Algerian Dinar	1.7755	View
41	GMD	EGP Egyptian Pound	0.659691	View
42	GMD	ERN Nakfa	0.205381	View
43	GMD	ETB Ethiopian Birr	1.9697	View
44	GMD	EUR Euro	0.011657	View
45	GMD	FJD Fiji Dollar	0.030830	View
46	GMD	FKP Falkland Islands Pound	0.010155	View
47	GMD	GBP Pound Sterling	0.010162	View
48	GMD	GEL Lari	0.037390	View
49	GMD	GHS Ghana Cedi	0.168010	View
50	GMD	GIP Gibraltar Pound	0.010155	View
51	GMD	GNF Guinea Franc	118.7479	View
52	GMD	GTQ Quetzal	0.104867	View
53	GMD	GYD Guyana Dollar	2.8666	View
54	GMD	HKD Hong Kong Dollar	0.106453	View
55	GMD	HNL Lempira	0.358271	View
56	GMD	HRK Croatian Kuna	0.087829	View
57	GMD	HTG Gourde	1.7940	View
58	GMD	HUF Forint	4.5470	View
59	GMD	IDR Rupiah	227.2493	View
60	GMD	ILS New Israeli Sheqel	0.045609	View
61	GMD	INR Indian Rupee	1.2073	View
62	GMD	IQD Iraqi Dinar	17.9412	View
63	GMD	IRR Iranian Rial	575.1530	View
64	GMD	ISK Iceland Krona	1.6668	View
65	GMD	JMD Jamaican Dollar	2.1931	View
66	GMD	JOD Jordanian Dinar	0.009707	View
67	GMD	JPY Yen	2.0256	View
68	GMD	KES Kenyan Shilling	1.7700	View
69	GMD	KGS Som	1.1976	View
70	GMD	KHR Riel	54.9377	View
71	GMD	KMF Comoro Franc	5.7348	View
72	GMD	KPW North Korean Won	12.3230	View
73	GMD	KRW Won	18.8267	View
74	GMD	KWD Kuwaiti Dinar	0.004181	View
75	GMD	KYD Cayman Islands Dollar	0.011228	View
76	GMD	KZT Tenge	7.4127	View
77	GMD	LAK Kip	296.4574	View
78	GMD	LBP Lebanese Pound	1232.56	View
79	GMD	LKR Sri Lanka Rupee	4.1026	View
80	GMD	LRD Liberian Dollar	2.4406	View
81	GMD	LSL Loti	0.237396	View
82	GMD	LTL Lithuanian Litas	0.040249	View
83	GMD	LVL Latvian Lats	0.008192	View
84	GMD	LYD Libyan Dinar	0.073833	View
85	GMD	MAD Moroccan Dirham	0.122261	View
86	GMD	MDL Moldovan Leu	0.226396	View
87	GMD	MGA Malagasy Ariary	59.5732	View
88	GMD	MKD Denar	0.715136	View
89	GMD	MMK Kyat	28.7510	View
90	GMD	MNT Tugrik	49.2228	View
91	GMD	MOP Pataca	0.109650	View
92	GMD	MRO Ouguiya	5.4617	View
93	GMD	MUR Mauritius Rupee	0.620799	View
94	GMD	MVR Rufiyaa	0.209695	View
95	GMD	MWK Kwacha	23.7435	View
96	GMD	MXN Mexican Peso	0.252041	View
97	GMD	MYR Malaysian Ringgit	0.057710	View
98	GMD	MZN Mozambique Metical	0.874621	View
99	GMD	NAD Namibia Dollar	0.237396	View
100	GMD	NGN Naira	20.5002	View
101	GMD	NIO Cordoba Oro	0.502600	View
102	GMD	NOK Norwegian Krone	0.135858	View
103	GMD	NPR Nepalese Rupee	1.9308	View
104	GMD	NZD New Zealand Dollar	0.023367	View
105	GMD	OMR Rial Omani	0.005232	View
106	GMD	PAB Balboa	0.013692	View
107	GMD	PEN Sol	0.047788	View
108	GMD	PGK Kina	0.056205	View
109	GMD	PHP Philippine Peso	0.782836	View
110	GMD	PKR Pakistan Rupee	3.8426	View
111	GMD	PLN Zloty	0.049729	View
112	GMD	PYG Guarani	97.4914	View
113	GMD	QAR Qatari Rial	0.049839	View
114	GMD	RON New Romanian Leu	0.059141	View
115	GMD	RSD Serbian Dinar	1.3657	View
116	GMD	RUB Russian Ruble	1.1430	View
117	GMD	RWF Rwanda Franc	19.8485	View
118	GMD	SAR Saudi Riyal	0.050961	View
119	GMD	SBD Solomon Islands Dollar	0.116379	View
120	GMD	SCR Seychelles Rupee	0.201563	View
121	GMD	SDG Sudanese Pound	8.2095	View
122	GMD	SEK Swedish Krona	0.128868	View
123	GMD	SGD Singapore Dollar	0.017585	View
124	GMD	SHP Saint Helena Pound	0.010155	View
125	GMD	SLL Leone	311.5656	View
126	GMD	SOS Somali Shilling	7.8569	View
127	GMD	SRD Surinam Dollar	0.525329	View
128	GMD	STD Dobra	286.1884	View
129	GMD	SVC El Salvador Colon	0.119805	View
130	GMD	SYP Syrian Pound	178.0230	View
131	GMD	SZL Lilangeni	0.237396	View
132	GMD	THB Baht	0.436219	View
133	GMD	TJS Somoni	0.128623	View
134	GMD	TMT Turkmenistan New Manat	0.047915	View
135	GMD	TND Tunisian Dinar	0.039734	View
136	GMD	TOP Pa’anga	0.031630	View
137	GMD	TRY Turkish Lira	0.566881	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092375	View
139	GMD	TWD New Taiwan Dollar	0.409385	View
140	GMD	TZS Tanzanian Shilling	33.4625	View
141	GMD	UAH Hryvnia	0.565776	View
142	GMD	UGX Uganda Shilling	47.9325	View
143	GMD	USD US Dollar	0.013692	View
144	GMD	UYU Peso Uruguayo	0.546338	View
145	GMD	UZS Uzbekistan Sum	168.7623	View
146	GMD	VEF Bolivar	225926.03	View
147	GMD	VND Dong	358.2731	View
148	GMD	VUV Vatu	1.5987	View
149	GMD	WST Tala	0.038359	View
150	GMD	XAF CFA Franc BEAC	7.6465	View
151	GMD	XCD East Caribbean Dollar	0.036986	View
152	GMD	XOF CFA Franc BCEAO	7.6465	View
153	GMD	XPF CFP Franc	1.3771	View
154	GMD	YER Yemeni Rial	3.2749	View
155	GMD	ZAR Rand	0.237391	View
156	GMD	ZMW Zambian Kwacha	0.323914	View
157	GMD	ZWL Zimbabwe Dollar	909.3395	View

1 GMD = Rate shown in target currency as of Sep 21, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation