D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049862	View
2	GMD	AFN Afghani	0.934098	View
3	GMD	ALL Lek	1.1160	View
4	GMD	AMD Armenian Dram	5.1939	View
5	GMD	ANG Netherlands Antillean Guilder	0.024448	View
6	GMD	AOA Kwanza	12.4601	View
7	GMD	ARS Argentine Peso	19.1436	View
8	GMD	AUD Australian Dollar	0.020552	View
9	GMD	AWG Aruban Florin	0.024300	View
10	GMD	AZN Azerbaijanian Manat	0.022582	View
11	GMD	BAM Convertible Mark	0.022466	View
12	GMD	BBD Barbados Dollar	0.027150	View
13	GMD	BDT Taka	1.6525	View
14	GMD	BGN Bulgarian Lev	0.022514	View
15	GMD	BHD Bahraini Dinar	0.005130	View
16	GMD	BIF Burundi Franc	40.4237	View
17	GMD	BMD Bermudian Dollar	0.013575	View
18	GMD	BND Brunei Dollar	0.017105	View
19	GMD	BOB Boliviano	0.093956	View
20	GMD	BRL Brazilian Real	0.072483	View
21	GMD	BSD Bahamian Dollar	0.013575	View
22	GMD	BTN Ngultrum	1.1989	View
23	GMD	BWP Pula	0.186142	View
24	GMD	BYN Belarussian Ruble	0.045968	View
25	GMD	BZD Belize Dollar	0.027333	View
26	GMD	CAD Canadian Dollar	0.018771	View
27	GMD	CDF Congolese Franc	37.3874	View
28	GMD	CHF Swiss Franc	0.010756	View
29	GMD	CLP Chilean Peso	12.9844	View
30	GMD	CNY Yuan Renminbi	0.096545	View
31	GMD	COP Colombian Peso	52.2674	View
32	GMD	CRC Costa Rican Colon	6.8482	View
33	GMD	CUC Peso Convertible	0.013575	View
34	GMD	CUP Cuban Peso	0.325676	View
35	GMD	CVE Cape Verde Escudo	1.2667	View
36	GMD	CZK Czech Koruna	0.279059	View
37	GMD	DJF Djibouti Franc	2.4199	View
38	GMD	DKK Danish Krone	0.085924	View
39	GMD	DOP Dominican Peso	0.840191	View
40	GMD	DZD Algerian Dinar	1.7573	View
41	GMD	EGP Egyptian Pound	0.653907	View
42	GMD	ERN Nakfa	0.203631	View
43	GMD	ETB Ethiopian Birr	1.9452	View
44	GMD	EUR Euro	0.011511	View
45	GMD	FJD Fiji Dollar	0.030542	View
46	GMD	FKP Falkland Islands Pound	0.010036	View
47	GMD	GBP Pound Sterling	0.010048	View
48	GMD	GEL Lari	0.036940	View
49	GMD	GHS Ghana Cedi	0.166815	View
50	GMD	GIP Gibraltar Pound	0.010036	View
51	GMD	GNF Guinea Franc	117.8243	View
52	GMD	GTQ Quetzal	0.103963	View
53	GMD	GYD Guyana Dollar	2.8399	View
54	GMD	HKD Hong Kong Dollar	0.105555	View
55	GMD	HNL Lempira	0.355733	View
56	GMD	HRK Croatian Kuna	0.086549	View
57	GMD	HTG Gourde	1.7797	View
58	GMD	HUF Forint	4.4808	View
59	GMD	IDR Rupiah	226.0831	View
60	GMD	ILS New Israeli Sheqel	0.045390	View
61	GMD	INR Indian Rupee	1.2052	View
62	GMD	IQD Iraqi Dinar	17.7814	View
63	GMD	IRR Iranian Rial	570.6738	View
64	GMD	ISK Iceland Krona	1.6415	View
65	GMD	JMD Jamaican Dollar	2.1755	View
66	GMD	JOD Jordanian Dinar	0.009624	View
67	GMD	JPY Yen	2.0064	View
68	GMD	KES Kenyan Shilling	1.7563	View
69	GMD	KGS Som	1.1874	View
70	GMD	KHR Riel	54.3901	View
71	GMD	KMF Comoro Franc	5.6513	View
72	GMD	KPW North Korean Won	12.2182	View
73	GMD	KRW Won	18.9316	View
74	GMD	KWD Kuwaiti Dinar	0.004144	View
75	GMD	KYD Cayman Islands Dollar	0.011291	View
76	GMD	KZT Tenge	7.3760	View
77	GMD	LAK Kip	294.0343	View
78	GMD	LBP Lebanese Pound	1219.07	View
79	GMD	LKR Sri Lanka Rupee	4.0331	View
80	GMD	LRD Liberian Dollar	2.4236	View
81	GMD	LSL Loti	0.235218	View
82	GMD	LTL Lithuanian Litas	0.039662	View
83	GMD	LVL Latvian Lats	0.008073	View
84	GMD	LYD Libyan Dinar	0.073435	View
85	GMD	MAD Moroccan Dirham	0.122659	View
86	GMD	MDL Moldovan Leu	0.226223	View
87	GMD	MGA Malagasy Ariary	57.5436	View
88	GMD	MKD Denar	0.707752	View
89	GMD	MMK Kyat	28.5043	View
90	GMD	MNT Tugrik	48.8436	View
91	GMD	MOP Pataca	0.108680	View
92	GMD	MRO Ouguiya	5.4222	View
93	GMD	MUR Mauritius Rupee	0.617876	View
94	GMD	MVR Rufiyaa	0.209137	View
95	GMD	MWK Kwacha	23.5655	View
96	GMD	MXN Mexican Peso	0.248951	View
97	GMD	MYR Malaysian Ringgit	0.056996	View
98	GMD	MZN Mozambique Metical	0.867306	View
99	GMD	NAD Namibia Dollar	0.235218	View
100	GMD	NGN Naira	20.2767	View
101	GMD	NIO Cordoba Oro	0.499055	View
102	GMD	NOK Norwegian Krone	0.134361	View
103	GMD	NPR Nepalese Rupee	1.9191	View
104	GMD	NZD New Zealand Dollar	0.023152	View
105	GMD	OMR Rial Omani	0.005168	View
106	GMD	PAB Balboa	0.013575	View
107	GMD	PEN Sol	0.047533	View
108	GMD	PGK Kina	0.056292	View
109	GMD	PHP Philippine Peso	0.777320	View
110	GMD	PKR Pakistan Rupee	3.7800	View
111	GMD	PLN Zloty	0.048984	View
112	GMD	PYG Guarani	96.6198	View
113	GMD	QAR Qatari Rial	0.049414	View
114	GMD	RON New Romanian Leu	0.058445	View
115	GMD	RSD Serbian Dinar	1.3459	View
116	GMD	RUB Russian Ruble	1.1351	View
117	GMD	RWF Rwanda Franc	19.6309	View
118	GMD	SAR Saudi Riyal	0.050339	View
119	GMD	SBD Solomon Islands Dollar	0.113113	View
120	GMD	SCR Seychelles Rupee	0.199255	View
121	GMD	SDG Sudanese Pound	8.1600	View
122	GMD	SEK Swedish Krona	0.126495	View
123	GMD	SGD Singapore Dollar	0.017424	View
124	GMD	SHP Saint Helena Pound	0.010036	View
125	GMD	SLL Leone	308.9114	View
126	GMD	SOS Somali Shilling	7.7581	View
127	GMD	SRD Surinam Dollar	0.518781	View
128	GMD	STD Dobra	285.1156	View
129	GMD	SVC El Salvador Colon	0.118784	View
130	GMD	SYP Syrian Pound	176.5148	View
131	GMD	SZL Lilangeni	0.235218	View
132	GMD	THB Baht	0.432507	View
133	GMD	TJS Somoni	0.127019	View
134	GMD	TMT Turkmenistan New Manat	0.047639	View
135	GMD	TND Tunisian Dinar	0.039312	View
136	GMD	TOP Pa’anga	0.031696	View
137	GMD	TRY Turkish Lira	0.562185	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091991	View
139	GMD	TWD New Taiwan Dollar	0.404154	View
140	GMD	TZS Tanzanian Shilling	32.7214	View
141	GMD	UAH Hryvnia	0.561645	View
142	GMD	UGX Uganda Shilling	47.5211	View
143	GMD	USD US Dollar	0.013575	View
144	GMD	UYU Peso Uruguayo	0.540694	View
145	GMD	UZS Uzbekistan Sum	166.7612	View
146	GMD	VEF Bolivar	227922.23	View
147	GMD	VND Dong	354.6060	View
148	GMD	VUV Vatu	1.5672	View
149	GMD	WST Tala	0.036371	View
150	GMD	XAF CFA Franc BEAC	7.5350	View
151	GMD	XCD East Caribbean Dollar	0.036747	View
152	GMD	XOF CFA Franc BCEAO	7.4117	View
153	GMD	XPF CFP Franc	1.3514	View
154	GMD	YER Yemeni Rial	3.2498	View
155	GMD	ZAR Rand	0.235103	View
156	GMD	ZMW Zambian Kwacha	0.323076	View
157	GMD	ZWL Zimbabwe Dollar	901.3381	View

1 GMD = Rate shown in target currency as of Sep 23, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation