£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9680	View
2	GIP	AFN Afghani	93.0686	View
3	GIP	ALL Lek	111.1938	View
4	GIP	AMD Armenian Dram	517.4955	View
5	GIP	ANG Netherlands Antillean Guilder	2.4360	View
6	GIP	AOA Kwanza	1241.46	View
7	GIP	ARS Argentine Peso	1907.37	View
8	GIP	AUD Australian Dollar	2.0477	View
9	GIP	AWG Aruban Florin	2.4211	View
10	GIP	AZN Azerbaijanian Manat	2.2500	View
11	GIP	BAM Convertible Mark	2.2385	View
12	GIP	BBD Barbados Dollar	2.7052	View
13	GIP	BDT Taka	164.6513	View
14	GIP	BGN Bulgarian Lev	2.2432	View
15	GIP	BHD Bahraini Dinar	0.511208	View
16	GIP	BIF Burundi Franc	4027.60	View
17	GIP	BMD Bermudian Dollar	1.3526	View
18	GIP	BND Brunei Dollar	1.7043	View
19	GIP	BOB Boliviano	9.3614	View
20	GIP	BRL Brazilian Real	7.2219	View
21	GIP	BSD Bahamian Dollar	1.3526	View
22	GIP	BTN Ngultrum	119.4484	View
23	GIP	BWP Pula	18.5463	View
24	GIP	BYN Belarussian Ruble	4.5800	View
25	GIP	BZD Belize Dollar	2.7234	View
26	GIP	CAD Canadian Dollar	1.8703	View
27	GIP	CDF Congolese Franc	3725.08	View
28	GIP	CHF Swiss Franc	1.0717	View
29	GIP	CLP Chilean Peso	1293.70	View
30	GIP	CNY Yuan Renminbi	9.6192	View
31	GIP	COP Colombian Peso	5207.65	View
32	GIP	CRC Costa Rican Colon	682.3181	View
33	GIP	CUC Peso Convertible	1.3526	View
34	GIP	CUP Cuban Peso	32.4487	View
35	GIP	CVE Cape Verde Escudo	126.2054	View
36	GIP	CZK Czech Koruna	27.8041	View
37	GIP	DJF Djibouti Franc	241.1099	View
38	GIP	DKK Danish Krone	8.5611	View
39	GIP	DOP Dominican Peso	83.7122	View
40	GIP	DZD Algerian Dinar	175.0867	View
41	GIP	EGP Egyptian Pound	65.1519	View
42	GIP	ERN Nakfa	20.2888	View
43	GIP	ETB Ethiopian Birr	193.8049	View
44	GIP	EUR Euro	1.1469	View
45	GIP	FJD Fiji Dollar	3.0431	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0012	View
48	GIP	GEL Lari	3.6805	View
49	GIP	GHS Ghana Cedi	16.6207	View
50	GIP	GMD Dalasi	99.6347	View
51	GIP	GNF Guinea Franc	11739.39	View
52	GIP	GTQ Quetzal	10.3584	View
53	GIP	GYD Guyana Dollar	282.9525	View
54	GIP	HKD Hong Kong Dollar	10.5170	View
55	GIP	HNL Lempira	35.4434	View
56	GIP	HRK Croatian Kuna	8.6233	View
57	GIP	HTG Gourde	177.3245	View
58	GIP	HUF Forint	446.4454	View
59	GIP	IDR Rupiah	22525.73	View
60	GIP	ILS New Israeli Sheqel	4.5225	View
61	GIP	INR Indian Rupee	120.0750	View
62	GIP	IQD Iraqi Dinar	1771.64	View
63	GIP	IRR Iranian Rial	56858.92	View
64	GIP	ISK Iceland Krona	163.5533	View
65	GIP	JMD Jamaican Dollar	216.7535	View
66	GIP	JOD Jordanian Dinar	0.958981	View
67	GIP	JPY Yen	199.9112	View
68	GIP	KES Kenyan Shilling	174.9860	View
69	GIP	KGS Som	118.3025	View
70	GIP	KHR Riel	5419.14	View
71	GIP	KMF Comoro Franc	563.0631	View
72	GIP	KPW North Korean Won	1217.36	View
73	GIP	KRW Won	1886.24	View
74	GIP	KWD Kuwaiti Dinar	0.412888	View
75	GIP	KYD Cayman Islands Dollar	1.1250	View
76	GIP	KZT Tenge	734.9058	View
77	GIP	LAK Kip	29296.03	View
78	GIP	LBP Lebanese Pound	121461.25	View
79	GIP	LKR Sri Lanka Rupee	401.8414	View
80	GIP	LRD Liberian Dollar	241.4770	View
81	GIP	LSL Loti	23.4359	View
82	GIP	LTL Lithuanian Litas	3.9518	View
83	GIP	LVL Latvian Lats	0.804363	View
84	GIP	LYD Libyan Dinar	7.3167	View
85	GIP	MAD Moroccan Dirham	12.2212	View
86	GIP	MDL Moldovan Leu	22.5397	View
87	GIP	MGA Malagasy Ariary	5733.34	View
88	GIP	MKD Denar	70.5167	View
89	GIP	MMK Kyat	2840.02	View
90	GIP	MNT Tugrik	4866.52	View
91	GIP	MOP Pataca	10.8284	View
92	GIP	MRO Ouguiya	540.2418	View
93	GIP	MUR Mauritius Rupee	61.5619	View
94	GIP	MVR Rufiyaa	20.8373	View
95	GIP	MWK Kwacha	2347.94	View
96	GIP	MXN Mexican Peso	24.8042	View
97	GIP	MYR Malaysian Ringgit	5.6788	View
98	GIP	MZN Mozambique Metical	86.4138	View
99	GIP	NAD Namibia Dollar	23.4359	View
100	GIP	NGN Naira	2020.27	View
101	GIP	NIO Cordoba Oro	49.7232	View
102	GIP	NOK Norwegian Krone	13.3871	View
103	GIP	NPR Nepalese Rupee	191.2071	View
104	GIP	NZD New Zealand Dollar	2.3068	View
105	GIP	OMR Rial Omani	0.514994	View
106	GIP	PAB Balboa	1.3526	View
107	GIP	PEN Sol	4.7359	View
108	GIP	PGK Kina	5.6087	View
109	GIP	PHP Philippine Peso	77.4481	View
110	GIP	PKR Pakistan Rupee	376.6194	View
111	GIP	PLN Zloty	4.8806	View
112	GIP	PYG Guarani	9626.69	View
113	GIP	QAR Qatari Rial	4.9234	View
114	GIP	RON New Romanian Leu	5.8232	View
115	GIP	RSD Serbian Dinar	134.0955	View
116	GIP	RUB Russian Ruble	113.0984	View
117	GIP	RWF Rwanda Franc	1955.92	View
118	GIP	SAR Saudi Riyal	5.0155	View
119	GIP	SBD Solomon Islands Dollar	11.2701	View
120	GIP	SCR Seychelles Rupee	19.8528	View
121	GIP	SDG Sudanese Pound	813.0204	View
122	GIP	SEK Swedish Krona	12.6034	View
123	GIP	SGD Singapore Dollar	1.7361	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30778.30	View
126	GIP	SOS Somali Shilling	772.9727	View
127	GIP	SRD Surinam Dollar	51.6887	View
128	GIP	STD Dobra	28407.41	View
129	GIP	SVC El Salvador Colon	11.8351	View
130	GIP	SYP Syrian Pound	17587.00	View
131	GIP	SZL Lilangeni	23.4359	View
132	GIP	THB Baht	43.0927	View
133	GIP	TJS Somoni	12.6555	View
134	GIP	TMT Turkmenistan New Manat	4.7466	View
135	GIP	TND Tunisian Dinar	3.9169	View
136	GIP	TOP Pa’anga	3.1581	View
137	GIP	TRY Turkish Lira	56.0132	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1655	View
139	GIP	TWD New Taiwan Dollar	40.2679	View
140	GIP	TZS Tanzanian Shilling	3260.19	View
141	GIP	UAH Hryvnia	55.9594	View
142	GIP	UGX Uganda Shilling	4734.75	View
143	GIP	USD US Dollar	1.3526	View
144	GIP	UYU Peso Uruguayo	53.8719	View
145	GIP	UZS Uzbekistan Sum	16615.21	View
146	GIP	VEF Bolivar	22708966.86	View
147	GIP	VND Dong	35331.07	View
148	GIP	VUV Vatu	156.1465	View
149	GIP	WST Tala	3.6238	View
150	GIP	XAF CFA Franc BEAC	750.7508	View
151	GIP	XCD East Caribbean Dollar	3.6614	View
152	GIP	XOF CFA Franc BCEAO	738.4625	View
153	GIP	XPF CFP Franc	134.6426	View
154	GIP	YER Yemeni Rial	323.7913	View
155	GIP	ZAR Rand	23.4245	View
156	GIP	ZMW Zambian Kwacha	32.1897	View
157	GIP	ZWL Zimbabwe Dollar	89804.57	View

1 GIP = Rate shown in target currency as of Sep 23, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation