£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, September 21, 2025

Date

Sep 21, 2025

Available Rates

157

Previous Day

Sep 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9518	View
2	GIP	AFN Afghani	90.9402	View
3	GIP	ALL Lek	111.2846	View
4	GIP	AMD Armenian Dram	522.8505	View
5	GIP	ANG Netherlands Antillean Guilder	2.4229	View
6	GIP	AOA Kwanza	1230.51	View
7	GIP	ARS Argentine Peso	1988.43	View
8	GIP	AUD Australian Dollar	2.0449	View
9	GIP	AWG Aruban Florin	2.4134	View
10	GIP	AZN Azerbaijanian Manat	2.2594	View
11	GIP	BAM Convertible Mark	2.2450	View
12	GIP	BBD Barbados Dollar	2.6965	View
13	GIP	BDT Taka	164.2451	View
14	GIP	BGN Bulgarian Lev	2.2450	View
15	GIP	BHD Bahraini Dinar	0.506939	View
16	GIP	BIF Burundi Franc	4009.41	View
17	GIP	BMD Bermudian Dollar	1.3482	View
18	GIP	BND Brunei Dollar	1.7235	View
19	GIP	BOB Boliviano	9.3189	View
20	GIP	BRL Brazilian Real	7.1727	View
21	GIP	BSD Bahamian Dollar	1.3482	View
22	GIP	BTN Ngultrum	118.7686	View
23	GIP	BWP Pula	19.0980	View
24	GIP	BYN Belarussian Ruble	4.5572	View
25	GIP	BZD Belize Dollar	2.7115	View
26	GIP	CAD Canadian Dollar	1.8582	View
27	GIP	CDF Congolese Franc	3713.16	View
28	GIP	CHF Swiss Franc	1.0724	View
29	GIP	CLP Chilean Peso	1288.17	View
30	GIP	CNY Yuan Renminbi	9.5024	View
31	GIP	COP Colombian Peso	5239.87	View
32	GIP	CRC Costa Rican Colon	679.0707	View
33	GIP	CUC Peso Convertible	1.3482	View
34	GIP	CUP Cuban Peso	32.2339	View
35	GIP	CVE Cape Verde Escudo	126.5730	View
36	GIP	CZK Czech Koruna	27.8867	View
37	GIP	DJF Djibouti Franc	240.4806	View
38	GIP	DKK Danish Krone	8.5684	View
39	GIP	DOP Dominican Peso	83.5811	View
40	GIP	DZD Algerian Dinar	174.8271	View
41	GIP	EGP Egyptian Pound	64.9590	View
42	GIP	ERN Nakfa	20.2236	View
43	GIP	ETB Ethiopian Birr	193.9567	View
44	GIP	EUR Euro	1.1479	View
45	GIP	FJD Fiji Dollar	3.0358	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0006	View
48	GIP	GEL Lari	3.6818	View
49	GIP	GHS Ghana Cedi	16.5438	View
50	GIP	GMD Dalasi	98.4687	View
51	GIP	GNF Guinea Franc	11692.95	View
52	GIP	GTQ Quetzal	10.3261	View
53	GIP	GYD Guyana Dollar	282.2743	View
54	GIP	HKD Hong Kong Dollar	10.4823	View
55	GIP	HNL Lempira	35.2785	View
56	GIP	HRK Croatian Kuna	8.6484	View
57	GIP	HTG Gourde	176.6550	View
58	GIP	HUF Forint	447.7363	View
59	GIP	IDR Rupiah	22376.94	View
60	GIP	ILS New Israeli Sheqel	4.4911	View
61	GIP	INR Indian Rupee	118.8765	View
62	GIP	IQD Iraqi Dinar	1766.65	View
63	GIP	IRR Iranian Rial	56634.56	View
64	GIP	ISK Iceland Krona	164.1230	View
65	GIP	JMD Jamaican Dollar	215.9518	View
66	GIP	JOD Jordanian Dinar	0.955904	View
67	GIP	JPY Yen	199.4585	View
68	GIP	KES Kenyan Shilling	174.2909	View
69	GIP	KGS Som	117.9239	View
70	GIP	KHR Riel	5409.65	View
71	GIP	KMF Comoro Franc	564.7032	View
72	GIP	KPW North Korean Won	1213.43	View
73	GIP	KRW Won	1853.84	View
74	GIP	KWD Kuwaiti Dinar	0.411743	View
75	GIP	KYD Cayman Islands Dollar	1.1057	View
76	GIP	KZT Tenge	729.9155	View
77	GIP	LAK Kip	29191.77	View
78	GIP	LBP Lebanese Pound	121368.94	View
79	GIP	LKR Sri Lanka Rupee	403.9765	View
80	GIP	LRD Liberian Dollar	240.3270	View
81	GIP	LSL Loti	23.3761	View
82	GIP	LTL Lithuanian Litas	3.9633	View
83	GIP	LVL Latvian Lats	0.806706	View
84	GIP	LYD Libyan Dinar	7.2703	View
85	GIP	MAD Moroccan Dirham	12.0389	View
86	GIP	MDL Moldovan Leu	22.2929	View
87	GIP	MGA Malagasy Ariary	5866.10	View
88	GIP	MKD Denar	70.4186	View
89	GIP	MMK Kyat	2831.07	View
90	GIP	MNT Tugrik	4846.90	View
91	GIP	MOP Pataca	10.7971	View
92	GIP	MRO Ouguiya	537.8049	View
93	GIP	MUR Mauritius Rupee	61.1293	View
94	GIP	MVR Rufiyaa	20.6484	View
95	GIP	MWK Kwacha	2337.99	View
96	GIP	MXN Mexican Peso	24.8182	View
97	GIP	MYR Malaysian Ringgit	5.6827	View
98	GIP	MZN Mozambique Metical	86.1228	View
99	GIP	NAD Namibia Dollar	23.3761	View
100	GIP	NGN Naira	2018.62	View
101	GIP	NIO Cordoba Oro	49.4904	View
102	GIP	NOK Norwegian Krone	13.3778	View
103	GIP	NPR Nepalese Rupee	190.1189	View
104	GIP	NZD New Zealand Dollar	2.3010	View
105	GIP	OMR Rial Omani	0.515230	View
106	GIP	PAB Balboa	1.3482	View
107	GIP	PEN Sol	4.7057	View
108	GIP	PGK Kina	5.5345	View
109	GIP	PHP Philippine Peso	77.0849	View
110	GIP	PKR Pakistan Rupee	378.3714	View
111	GIP	PLN Zloty	4.8968	View
112	GIP	PYG Guarani	9599.85	View
113	GIP	QAR Qatari Rial	4.9076	View
114	GIP	RON New Romanian Leu	5.8236	View
115	GIP	RSD Serbian Dinar	134.4786	View
116	GIP	RUB Russian Ruble	112.5529	View
117	GIP	RWF Rwanda Franc	1954.46	View
118	GIP	SAR Saudi Riyal	5.0181	View
119	GIP	SBD Solomon Islands Dollar	11.4598	View
120	GIP	SCR Seychelles Rupee	19.8477	View
121	GIP	SDG Sudanese Pound	808.3739	View
122	GIP	SEK Swedish Krona	12.6895	View
123	GIP	SGD Singapore Dollar	1.7316	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30679.46	View
126	GIP	SOS Somali Shilling	773.6546	View
127	GIP	SRD Surinam Dollar	51.7285	View
128	GIP	STD Dobra	28180.60	View
129	GIP	SVC El Salvador Colon	11.7971	View
130	GIP	SYP Syrian Pound	17529.69	View
131	GIP	SZL Lilangeni	23.3761	View
132	GIP	THB Baht	42.9540	View
133	GIP	TJS Somoni	12.6653	View
134	GIP	TMT Turkmenistan New Manat	4.7181	View
135	GIP	TND Tunisian Dinar	3.9126	View
136	GIP	TOP Pa’anga	3.1146	View
137	GIP	TRY Turkish Lira	55.8201	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0960	View
139	GIP	TWD New Taiwan Dollar	40.3117	View
140	GIP	TZS Tanzanian Shilling	3295.01	View
141	GIP	UAH Hryvnia	55.7113	View
142	GIP	UGX Uganda Shilling	4719.85	View
143	GIP	USD US Dollar	1.3482	View
144	GIP	UYU Peso Uruguayo	53.7972	View
145	GIP	UZS Uzbekistan Sum	16617.80	View
146	GIP	VEF Bolivar	22246638.71	View
147	GIP	VND Dong	35278.68	View
148	GIP	VUV Vatu	157.4201	View
149	GIP	WST Tala	3.7772	View
150	GIP	XAF CFA Franc BEAC	752.9376	View
151	GIP	XCD East Caribbean Dollar	3.6420	View
152	GIP	XOF CFA Franc BCEAO	752.9376	View
153	GIP	XPF CFP Franc	135.5995	View
154	GIP	YER Yemeni Rial	322.4731	View
155	GIP	ZAR Rand	23.3757	View
156	GIP	ZMW Zambian Kwacha	31.8954	View
157	GIP	ZWL Zimbabwe Dollar	89541.46	View

1 GIP = Rate shown in target currency as of Sep 21, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation