ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, September 21, 2025

Date

Sep 21, 2025

Available Rates

157

Previous Day

Sep 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3449	View
2	GEL	AFN Afghani	24.7002	View
3	GEL	ALL Lek	30.2259	View
4	GEL	AMD Armenian Dram	142.0108	View
5	GEL	ANG Netherlands Antillean Guilder	0.658089	View
6	GEL	AOA Kwanza	334.2163	View
7	GEL	ARS Argentine Peso	540.0746	View
8	GEL	AUD Australian Dollar	0.555412	View
9	GEL	AWG Aruban Florin	0.655488	View
10	GEL	AZN Azerbaijanian Manat	0.613660	View
11	GEL	BAM Convertible Mark	0.609759	View
12	GEL	BBD Barbados Dollar	0.732389	View
13	GEL	BDT Taka	44.6104	View
14	GEL	BGN Bulgarian Lev	0.609759	View
15	GEL	BHD Bahraini Dinar	0.137689	View
16	GEL	BIF Burundi Franc	1088.99	View
17	GEL	BMD Bermudian Dollar	0.366194	View
18	GEL	BND Brunei Dollar	0.468131	View
19	GEL	BOB Boliviano	2.5311	View
20	GEL	BRL Brazilian Real	1.9482	View
21	GEL	BSD Bahamian Dollar	0.366194	View
22	GEL	BTN Ngultrum	32.2586	View
23	GEL	BWP Pula	5.1872	View
24	GEL	BYN Belarussian Ruble	1.2378	View
25	GEL	BZD Belize Dollar	0.736468	View
26	GEL	CAD Canadian Dollar	0.504705	View
27	GEL	CDF Congolese Franc	1008.53	View
28	GEL	CHF Swiss Franc	0.291270	View
29	GEL	CLP Chilean Peso	349.8785	View
30	GEL	CNY Yuan Renminbi	2.5809	View
31	GEL	COP Colombian Peso	1423.19	View
32	GEL	CRC Costa Rican Colon	184.4416	View
33	GEL	CUC Peso Convertible	0.366194	View
34	GEL	CUP Cuban Peso	8.7550	View
35	GEL	CVE Cape Verde Escudo	34.3783	View
36	GEL	CZK Czech Koruna	7.5743	View
37	GEL	DJF Djibouti Franc	65.3166	View
38	GEL	DKK Danish Krone	2.3272	View
39	GEL	DOP Dominican Peso	22.7014	View
40	GEL	DZD Algerian Dinar	47.4846	View
41	GEL	EGP Egyptian Pound	17.6434	View
42	GEL	ERN Nakfa	5.4929	View
43	GEL	ETB Ethiopian Birr	52.6804	View
44	GEL	EUR Euro	0.311775	View
45	GEL	FJD Fiji Dollar	0.824558	View
46	GEL	FKP Falkland Islands Pound	0.271608	View
47	GEL	GBP Pound Sterling	0.271782	View
48	GEL	GHS Ghana Cedi	4.4934	View
49	GEL	GIP Gibraltar Pound	0.271608	View
50	GEL	GMD Dalasi	26.7450	View
51	GEL	GNF Guinea Franc	3175.91	View
52	GEL	GTQ Quetzal	2.8047	View
53	GEL	GYD Guyana Dollar	76.6682	View
54	GEL	HKD Hong Kong Dollar	2.8471	View
55	GEL	HNL Lempira	9.5820	View
56	GEL	HRK Croatian Kuna	2.3490	View
57	GEL	HTG Gourde	47.9810	View
58	GEL	HUF Forint	121.6091	View
59	GEL	IDR Rupiah	6077.77	View
60	GEL	ILS New Israeli Sheqel	1.2198	View
61	GEL	INR Indian Rupee	32.2879	View
62	GEL	IQD Iraqi Dinar	479.8367	View
63	GEL	IRR Iranian Rial	15382.44	View
64	GEL	ISK Iceland Krona	44.5772	View
65	GEL	JMD Jamaican Dollar	58.6544	View
66	GEL	JOD Jordanian Dinar	0.259632	View
67	GEL	JPY Yen	54.1747	View
68	GEL	KES Kenyan Shilling	47.3389	View
69	GEL	KGS Som	32.0292	View
70	GEL	KHR Riel	1469.31	View
71	GEL	KMF Comoro Franc	153.3784	View
72	GEL	KPW North Korean Won	329.5778	View
73	GEL	KRW Won	503.5206	View
74	GEL	KWD Kuwaiti Dinar	0.111833	View
75	GEL	KYD Cayman Islands Dollar	0.300308	View
76	GEL	KZT Tenge	198.2515	View
77	GEL	LAK Kip	7928.74	View
78	GEL	LBP Lebanese Pound	32964.87	View
79	GEL	LKR Sri Lanka Rupee	109.7236	View
80	GEL	LRD Liberian Dollar	65.2749	View
81	GEL	LSL Loti	6.3491	View
82	GEL	LTL Lithuanian Litas	1.0765	View
83	GEL	LVL Latvian Lats	0.219108	View
84	GEL	LYD Libyan Dinar	1.9747	View
85	GEL	MAD Moroccan Dirham	3.2699	View
86	GEL	MDL Moldovan Leu	6.0550	View
87	GEL	MGA Malagasy Ariary	1593.28	View
88	GEL	MKD Denar	19.1263	View
89	GEL	MMK Kyat	768.9434	View
90	GEL	MNT Tugrik	1316.46	View
91	GEL	MOP Pataca	2.9326	View
92	GEL	MRO Ouguiya	146.0725	View
93	GEL	MUR Mauritius Rupee	16.6033	View
94	GEL	MVR Rufiyaa	5.6083	View
95	GEL	MWK Kwacha	635.0187	View
96	GEL	MXN Mexican Peso	6.7408	View
97	GEL	MYR Malaysian Ringgit	1.5435	View
98	GEL	MZN Mozambique Metical	23.3917	View
99	GEL	NAD Namibia Dollar	6.3491	View
100	GEL	NGN Naira	548.2761	View
101	GEL	NIO Cordoba Oro	13.4420	View
102	GEL	NOK Norwegian Krone	3.6335	View
103	GEL	NPR Nepalese Rupee	51.6380	View
104	GEL	NZD New Zealand Dollar	0.624966	View
105	GEL	OMR Rial Omani	0.139941	View
106	GEL	PAB Balboa	0.366194	View
107	GEL	PEN Sol	1.2781	View
108	GEL	PGK Kina	1.5032	View
109	GEL	PHP Philippine Peso	20.9369	View
110	GEL	PKR Pakistan Rupee	102.7690	View
111	GEL	PLN Zloty	1.3300	View
112	GEL	PYG Guarani	2607.40	View
113	GEL	QAR Qatari Rial	1.3329	View
114	GEL	RON New Romanian Leu	1.5817	View
115	GEL	RSD Serbian Dinar	36.5256	View
116	GEL	RUB Russian Ruble	30.5704	View
117	GEL	RWF Rwanda Franc	530.8482	View
118	GEL	SAR Saudi Riyal	1.3630	View
119	GEL	SBD Solomon Islands Dollar	3.1126	View
120	GEL	SCR Seychelles Rupee	5.3908	View
121	GEL	SDG Sudanese Pound	219.5615	View
122	GEL	SEK Swedish Krona	3.4466	View
123	GEL	SGD Singapore Dollar	0.470315	View
124	GEL	SHP Saint Helena Pound	0.271608	View
125	GEL	SLL Leone	8332.81	View
126	GEL	SOS Somali Shilling	210.1314	View
127	GEL	SRD Surinam Dollar	14.0499	View
128	GEL	STD Dobra	7654.10	View
129	GEL	SVC El Salvador Colon	3.2042	View
130	GEL	SYP Syrian Pound	4761.22	View
131	GEL	SZL Lilangeni	6.3491	View
132	GEL	THB Baht	11.6667	View
133	GEL	TJS Somoni	3.4400	View
134	GEL	TMT Turkmenistan New Manat	1.2815	View
135	GEL	TND Tunisian Dinar	1.0627	View
136	GEL	TOP Pa’anga	0.845949	View
137	GEL	TRY Turkish Lira	15.1612	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4706	View
139	GEL	TWD New Taiwan Dollar	10.9490	View
140	GEL	TZS Tanzanian Shilling	894.9535	View
141	GEL	UAH Hryvnia	15.1317	View
142	GEL	UGX Uganda Shilling	1281.95	View
143	GEL	USD US Dollar	0.366194	View
144	GEL	UYU Peso Uruguayo	14.6118	View
145	GEL	UZS Uzbekistan Sum	4513.54	View
146	GEL	VEF Bolivar	6042382.60	View
147	GEL	VND Dong	9582.00	View
148	GEL	VUV Vatu	42.7567	View
149	GEL	WST Tala	1.0259	View
150	GEL	XAF CFA Franc BEAC	204.5045	View
151	GEL	XCD East Caribbean Dollar	0.989195	View
152	GEL	XOF CFA Franc BCEAO	204.5045	View
153	GEL	XPF CFP Franc	36.8300	View
154	GEL	YER Yemeni Rial	87.5865	View
155	GEL	ZAR Rand	6.3490	View
156	GEL	ZMW Zambian Kwacha	8.6631	View
157	GEL	ZWL Zimbabwe Dollar	24320.25	View

1 GEL = Rate shown in target currency as of Sep 21, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation