ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3498	View
2	GEL	AFN Afghani	25.2868	View
3	GEL	ALL Lek	30.2114	View
4	GEL	AMD Armenian Dram	140.6036	View
5	GEL	ANG Netherlands Antillean Guilder	0.661849	View
6	GEL	AOA Kwanza	337.3043	View
7	GEL	ARS Argentine Peso	518.2327	View
8	GEL	AUD Australian Dollar	0.556371	View
9	GEL	AWG Aruban Florin	0.657819	View
10	GEL	AZN Azerbaijanian Manat	0.611331	View
11	GEL	BAM Convertible Mark	0.608193	View
12	GEL	BBD Barbados Dollar	0.734994	View
13	GEL	BDT Taka	44.7358	View
14	GEL	BGN Bulgarian Lev	0.609472	View
15	GEL	BHD Bahraini Dinar	0.138895	View
16	GEL	BIF Burundi Franc	1094.30	View
17	GEL	BMD Bermudian Dollar	0.367497	View
18	GEL	BND Brunei Dollar	0.463061	View
19	GEL	BOB Boliviano	2.5435	View
20	GEL	BRL Brazilian Real	1.9622	View
21	GEL	BSD Bahamian Dollar	0.367497	View
22	GEL	BTN Ngultrum	32.4542	View
23	GEL	BWP Pula	5.0390	View
24	GEL	BYN Belarussian Ruble	1.2444	View
25	GEL	BZD Belize Dollar	0.739951	View
26	GEL	CAD Canadian Dollar	0.508163	View
27	GEL	CDF Congolese Franc	1012.10	View
28	GEL	CHF Swiss Franc	0.291180	View
29	GEL	CLP Chilean Peso	351.4972	View
30	GEL	CNY Yuan Renminbi	2.6136	View
31	GEL	COP Colombian Peso	1414.92	View
32	GEL	CRC Costa Rican Colon	185.3859	View
33	GEL	CUC Peso Convertible	0.367497	View
34	GEL	CUP Cuban Peso	8.8163	View
35	GEL	CVE Cape Verde Escudo	34.2900	View
36	GEL	CZK Czech Koruna	7.5544	View
37	GEL	DJF Djibouti Franc	65.5096	View
38	GEL	DKK Danish Krone	2.3260	View
39	GEL	DOP Dominican Peso	22.7446	View
40	GEL	DZD Algerian Dinar	47.5711	View
41	GEL	EGP Egyptian Pound	17.7018	View
42	GEL	ERN Nakfa	5.5125	View
43	GEL	ETB Ethiopian Birr	52.6568	View
44	GEL	EUR Euro	0.311622	View
45	GEL	FJD Fiji Dollar	0.826820	View
46	GEL	FKP Falkland Islands Pound	0.271700	View
47	GEL	GBP Pound Sterling	0.272015	View
48	GEL	GHS Ghana Cedi	4.5158	View
49	GEL	GIP Gibraltar Pound	0.271700	View
50	GEL	GMD Dalasi	27.0708	View
51	GEL	GNF Guinea Franc	3189.59	View
52	GEL	GTQ Quetzal	2.8144	View
53	GEL	GYD Guyana Dollar	76.8782	View
54	GEL	HKD Hong Kong Dollar	2.8575	View
55	GEL	HNL Lempira	9.6300	View
56	GEL	HRK Croatian Kuna	2.3430	View
57	GEL	HTG Gourde	48.1791	View
58	GEL	HUF Forint	121.2993	View
59	GEL	IDR Rupiah	6120.24	View
60	GEL	ILS New Israeli Sheqel	1.2288	View
61	GEL	INR Indian Rupee	32.6244	View
62	GEL	IQD Iraqi Dinar	481.3556	View
63	GEL	IRR Iranian Rial	15448.58	View
64	GEL	ISK Iceland Krona	44.4375	View
65	GEL	JMD Jamaican Dollar	58.8920	View
66	GEL	JOD Jordanian Dinar	0.260555	View
67	GEL	JPY Yen	54.3159	View
68	GEL	KES Kenyan Shilling	47.5437	View
69	GEL	KGS Som	32.1428	View
70	GEL	KHR Riel	1472.38	View
71	GEL	KMF Comoro Franc	152.9843	View
72	GEL	KPW North Korean Won	330.7568	View
73	GEL	KRW Won	512.4923	View
74	GEL	KWD Kuwaiti Dinar	0.112181	View
75	GEL	KYD Cayman Islands Dollar	0.305668	View
76	GEL	KZT Tenge	199.6740	View
77	GEL	LAK Kip	7959.73	View
78	GEL	LBP Lebanese Pound	33001.04	View
79	GEL	LKR Sri Lanka Rupee	109.1804	View
80	GEL	LRD Liberian Dollar	65.6093	View
81	GEL	LSL Loti	6.3675	View
82	GEL	LTL Lithuanian Litas	1.0737	View
83	GEL	LVL Latvian Lats	0.218545	View
84	GEL	LYD Libyan Dinar	1.9880	View
85	GEL	MAD Moroccan Dirham	3.3205	View
86	GEL	MDL Moldovan Leu	6.1240	View
87	GEL	MGA Malagasy Ariary	1557.75	View
88	GEL	MKD Denar	19.1594	View
89	GEL	MMK Kyat	771.6342	View
90	GEL	MNT Tugrik	1322.23	View
91	GEL	MOP Pataca	2.9421	View
92	GEL	MRO Ouguiya	146.7838	View
93	GEL	MUR Mauritius Rupee	16.7264	View
94	GEL	MVR Rufiyaa	5.6615	View
95	GEL	MWK Kwacha	637.9369	View
96	GEL	MXN Mexican Peso	6.7393	View
97	GEL	MYR Malaysian Ringgit	1.5429	View
98	GEL	MZN Mozambique Metical	23.4786	View
99	GEL	NAD Namibia Dollar	6.3675	View
100	GEL	NGN Naira	548.9069	View
101	GEL	NIO Cordoba Oro	13.5098	View
102	GEL	NOK Norwegian Krone	3.6373	View
103	GEL	NPR Nepalese Rupee	51.9510	View
104	GEL	NZD New Zealand Dollar	0.626767	View
105	GEL	OMR Rial Omani	0.139924	View
106	GEL	PAB Balboa	0.367497	View
107	GEL	PEN Sol	1.2868	View
108	GEL	PGK Kina	1.5239	View
109	GEL	PHP Philippine Peso	21.0427	View
110	GEL	PKR Pakistan Rupee	102.3275	View
111	GEL	PLN Zloty	1.3260	View
112	GEL	PYG Guarani	2615.57	View
113	GEL	QAR Qatari Rial	1.3377	View
114	GEL	RON New Romanian Leu	1.5822	View
115	GEL	RSD Serbian Dinar	36.4338	View
116	GEL	RUB Russian Ruble	30.7288	View
117	GEL	RWF Rwanda Franc	531.4247	View
118	GEL	SAR Saudi Riyal	1.3627	View
119	GEL	SBD Solomon Islands Dollar	3.0621	View
120	GEL	SCR Seychelles Rupee	5.3940	View
121	GEL	SDG Sudanese Pound	220.8978	View
122	GEL	SEK Swedish Krona	3.4243	View
123	GEL	SGD Singapore Dollar	0.471703	View
124	GEL	SHP Saint Helena Pound	0.271700	View
125	GEL	SLL Leone	8362.47	View
126	GEL	SOS Somali Shilling	210.0168	View
127	GEL	SRD Surinam Dollar	14.0438	View
128	GEL	STD Dobra	7718.30	View
129	GEL	SVC El Salvador Colon	3.2156	View
130	GEL	SYP Syrian Pound	4778.39	View
131	GEL	SZL Lilangeni	6.3675	View
132	GEL	THB Baht	11.7083	View
133	GEL	TJS Somoni	3.4385	View
134	GEL	TMT Turkmenistan New Manat	1.2896	View
135	GEL	TND Tunisian Dinar	1.0642	View
136	GEL	TOP Pa’anga	0.858052	View
137	GEL	TRY Turkish Lira	15.2188	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4903	View
139	GEL	TWD New Taiwan Dollar	10.9408	View
140	GEL	TZS Tanzanian Shilling	885.7932	View
141	GEL	UAH Hryvnia	15.2042	View
142	GEL	UGX Uganda Shilling	1286.43	View
143	GEL	USD US Dollar	0.367497	View
144	GEL	UYU Peso Uruguayo	14.6370	View
145	GEL	UZS Uzbekistan Sum	4514.35	View
146	GEL	VEF Bolivar	6170029.87	View
147	GEL	VND Dong	9599.46	View
148	GEL	VUV Vatu	42.4250	View
149	GEL	WST Tala	0.984599	View
150	GEL	XAF CFA Franc BEAC	203.9791	View
151	GEL	XCD East Caribbean Dollar	0.994793	View
152	GEL	XOF CFA Franc BCEAO	200.6404	View
153	GEL	XPF CFP Franc	36.5824	View
154	GEL	YER Yemeni Rial	87.9742	View
155	GEL	ZAR Rand	6.3644	View
156	GEL	ZMW Zambian Kwacha	8.7459	View
157	GEL	ZWL Zimbabwe Dollar	24399.92	View

1 GEL = Rate shown in target currency as of Sep 23, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation