£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, September 21, 2025

Date

Sep 21, 2025

Available Rates

157

Previous Day

Sep 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9486	View
2	GBP	AFN Afghani	90.8821	View
3	GBP	ALL Lek	111.2135	View
4	GBP	AMD Armenian Dram	522.5165	View
5	GBP	ANG Netherlands Antillean Guilder	2.4214	View
6	GBP	AOA Kwanza	1229.72	View
7	GBP	ARS Argentine Peso	1987.16	View
8	GBP	AUD Australian Dollar	2.0436	View
9	GBP	AWG Aruban Florin	2.4118	View
10	GBP	AZN Azerbaijanian Manat	2.2579	View
11	GBP	BAM Convertible Mark	2.2436	View
12	GBP	BBD Barbados Dollar	2.6948	View
13	GBP	BDT Taka	164.1402	View
14	GBP	BGN Bulgarian Lev	2.2436	View
15	GBP	BHD Bahraini Dinar	0.506615	View
16	GBP	BIF Burundi Franc	4006.85	View
17	GBP	BMD Bermudian Dollar	1.3474	View
18	GBP	BND Brunei Dollar	1.7224	View
19	GBP	BOB Boliviano	9.3129	View
20	GBP	BRL Brazilian Real	7.1681	View
21	GBP	BSD Bahamian Dollar	1.3474	View
22	GBP	BTN Ngultrum	118.6928	View
23	GBP	BWP Pula	19.0858	View
24	GBP	BYN Belarussian Ruble	4.5543	View
25	GBP	BZD Belize Dollar	2.7098	View
26	GBP	CAD Canadian Dollar	1.8570	View
27	GBP	CDF Congolese Franc	3710.79	View
28	GBP	CHF Swiss Franc	1.0717	View
29	GBP	CLP Chilean Peso	1287.35	View
30	GBP	CNY Yuan Renminbi	9.4963	View
31	GBP	COP Colombian Peso	5236.52	View
32	GBP	CRC Costa Rican Colon	678.6370	View
33	GBP	CUC Peso Convertible	1.3474	View
34	GBP	CUP Cuban Peso	32.2134	View
35	GBP	CVE Cape Verde Escudo	126.4921	View
36	GBP	CZK Czech Koruna	27.8688	View
37	GBP	DJF Djibouti Franc	240.3270	View
38	GBP	DKK Danish Krone	8.5629	View
39	GBP	DOP Dominican Peso	83.5277	View
40	GBP	DZD Algerian Dinar	174.7154	View
41	GBP	EGP Egyptian Pound	64.9175	View
42	GBP	ERN Nakfa	20.2107	View
43	GBP	ETB Ethiopian Birr	193.8328	View
44	GBP	EUR Euro	1.1471	View
45	GBP	FJD Fiji Dollar	3.0339	View
46	GBP	FKP Falkland Islands Pound	0.999361	View
47	GBP	GEL Lari	3.6794	View
48	GBP	GHS Ghana Cedi	16.5332	View
49	GBP	GIP Gibraltar Pound	0.999361	View
50	GBP	GMD Dalasi	98.4058	View
51	GBP	GNF Guinea Franc	11685.49	View
52	GBP	GTQ Quetzal	10.3195	View
53	GBP	GYD Guyana Dollar	282.0940	View
54	GBP	HKD Hong Kong Dollar	10.4756	View
55	GBP	HNL Lempira	35.2560	View
56	GBP	HRK Croatian Kuna	8.6429	View
57	GBP	HTG Gourde	176.5421	View
58	GBP	HUF Forint	447.4503	View
59	GBP	IDR Rupiah	22362.65	View
60	GBP	ILS New Israeli Sheqel	4.4883	View
61	GBP	INR Indian Rupee	118.8006	View
62	GBP	IQD Iraqi Dinar	1765.52	View
63	GBP	IRR Iranian Rial	56598.38	View
64	GBP	ISK Iceland Krona	164.0181	View
65	GBP	JMD Jamaican Dollar	215.8139	View
66	GBP	JOD Jordanian Dinar	0.955293	View
67	GBP	JPY Yen	199.3311	View
68	GBP	KES Kenyan Shilling	174.1796	View
69	GBP	KGS Som	117.8486	View
70	GBP	KHR Riel	5406.19	View
71	GBP	KMF Comoro Franc	564.3425	View
72	GBP	KPW North Korean Won	1212.65	View
73	GBP	KRW Won	1852.66	View
74	GBP	KWD Kuwaiti Dinar	0.411480	View
75	GBP	KYD Cayman Islands Dollar	1.1050	View
76	GBP	KZT Tenge	729.4493	View
77	GBP	LAK Kip	29173.12	View
78	GBP	LBP Lebanese Pound	121291.42	View
79	GBP	LKR Sri Lanka Rupee	403.7185	View
80	GBP	LRD Liberian Dollar	240.1735	View
81	GBP	LSL Loti	23.3611	View
82	GBP	LTL Lithuanian Litas	3.9608	View
83	GBP	LVL Latvian Lats	0.806190	View
84	GBP	LYD Libyan Dinar	7.2656	View
85	GBP	MAD Moroccan Dirham	12.0313	View
86	GBP	MDL Moldovan Leu	22.2787	View
87	GBP	MGA Malagasy Ariary	5862.35	View
88	GBP	MKD Denar	70.3736	View
89	GBP	MMK Kyat	2829.26	View
90	GBP	MNT Tugrik	4843.81	View
91	GBP	MOP Pataca	10.7902	View
92	GBP	MRO Ouguiya	537.4614	View
93	GBP	MUR Mauritius Rupee	61.0903	View
94	GBP	MVR Rufiyaa	20.6352	View
95	GBP	MWK Kwacha	2336.50	View
96	GBP	MXN Mexican Peso	24.8023	View
97	GBP	MYR Malaysian Ringgit	5.6790	View
98	GBP	MZN Mozambique Metical	86.0678	View
99	GBP	NAD Namibia Dollar	23.3611	View
100	GBP	NGN Naira	2017.33	View
101	GBP	NIO Cordoba Oro	49.4588	View
102	GBP	NOK Norwegian Krone	13.3693	View
103	GBP	NPR Nepalese Rupee	189.9975	View
104	GBP	NZD New Zealand Dollar	2.2995	View
105	GBP	OMR Rial Omani	0.514900	View
106	GBP	PAB Balboa	1.3474	View
107	GBP	PEN Sol	4.7026	View
108	GBP	PGK Kina	5.5310	View
109	GBP	PHP Philippine Peso	77.0357	View
110	GBP	PKR Pakistan Rupee	378.1297	View
111	GBP	PLN Zloty	4.8936	View
112	GBP	PYG Guarani	9593.71	View
113	GBP	QAR Qatari Rial	4.9045	View
114	GBP	RON New Romanian Leu	5.8198	View
115	GBP	RSD Serbian Dinar	134.3927	View
116	GBP	RUB Russian Ruble	112.4810	View
117	GBP	RWF Rwanda Franc	1953.21	View
118	GBP	SAR Saudi Riyal	5.0149	View
119	GBP	SBD Solomon Islands Dollar	11.4525	View
120	GBP	SCR Seychelles Rupee	19.8350	View
121	GBP	SDG Sudanese Pound	807.8576	View
122	GBP	SEK Swedish Krona	12.6814	View
123	GBP	SGD Singapore Dollar	1.7305	View
124	GBP	SHP Saint Helena Pound	0.999361	View
125	GBP	SLL Leone	30659.86	View
126	GBP	SOS Somali Shilling	773.1605	View
127	GBP	SRD Surinam Dollar	51.6955	View
128	GBP	STD Dobra	28162.60	View
129	GBP	SVC El Salvador Colon	11.7896	View
130	GBP	SYP Syrian Pound	17518.50	View
131	GBP	SZL Lilangeni	23.3611	View
132	GBP	THB Baht	42.9265	View
133	GBP	TJS Somoni	12.6573	View
134	GBP	TMT Turkmenistan New Manat	4.7151	View
135	GBP	TND Tunisian Dinar	3.9101	View
136	GBP	TOP Pa’anga	3.1126	View
137	GBP	TRY Turkish Lira	55.7844	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0902	View
139	GBP	TWD New Taiwan Dollar	40.2859	View
140	GBP	TZS Tanzanian Shilling	3292.90	View
141	GBP	UAH Hryvnia	55.6757	View
142	GBP	UGX Uganda Shilling	4716.84	View
143	GBP	USD US Dollar	1.3474	View
144	GBP	UYU Peso Uruguayo	53.7629	View
145	GBP	UZS Uzbekistan Sum	16607.18	View
146	GBP	VEF Bolivar	22232429.19	View
147	GBP	VND Dong	35256.15	View
148	GBP	VUV Vatu	157.3195	View
149	GBP	WST Tala	3.7748	View
150	GBP	XAF CFA Franc BEAC	752.4567	View
151	GBP	XCD East Caribbean Dollar	3.6397	View
152	GBP	XOF CFA Franc BCEAO	752.4567	View
153	GBP	XPF CFP Franc	135.5128	View
154	GBP	YER Yemeni Rial	322.2672	View
155	GBP	ZAR Rand	23.3607	View
156	GBP	ZMW Zambian Kwacha	31.8750	View
157	GBP	ZWL Zimbabwe Dollar	89484.27	View

1 GBP = Rate shown in target currency as of Sep 21, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation