£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9623	View
2	GBP	AFN Afghani	92.9608	View
3	GBP	ALL Lek	111.0649	View
4	GBP	AMD Armenian Dram	516.8956	View
5	GBP	ANG Netherlands Antillean Guilder	2.4331	View
6	GBP	AOA Kwanza	1240.02	View
7	GBP	ARS Argentine Peso	1905.16	View
8	GBP	AUD Australian Dollar	2.0454	View
9	GBP	AWG Aruban Florin	2.4183	View
10	GBP	AZN Azerbaijanian Manat	2.2474	View
11	GBP	BAM Convertible Mark	2.2359	View
12	GBP	BBD Barbados Dollar	2.7020	View
13	GBP	BDT Taka	164.4604	View
14	GBP	BGN Bulgarian Lev	2.2406	View
15	GBP	BHD Bahraini Dinar	0.510616	View
16	GBP	BIF Burundi Franc	4022.93	View
17	GBP	BMD Bermudian Dollar	1.3510	View
18	GBP	BND Brunei Dollar	1.7023	View
19	GBP	BOB Boliviano	9.3505	View
20	GBP	BRL Brazilian Real	7.2135	View
21	GBP	BSD Bahamian Dollar	1.3510	View
22	GBP	BTN Ngultrum	119.3100	View
23	GBP	BWP Pula	18.5248	View
24	GBP	BYN Belarussian Ruble	4.5747	View
25	GBP	BZD Belize Dollar	2.7203	View
26	GBP	CAD Canadian Dollar	1.8681	View
27	GBP	CDF Congolese Franc	3720.76	View
28	GBP	CHF Swiss Franc	1.0705	View
29	GBP	CLP Chilean Peso	1292.20	View
30	GBP	CNY Yuan Renminbi	9.6081	View
31	GBP	COP Colombian Peso	5201.61	View
32	GBP	CRC Costa Rican Colon	681.5271	View
33	GBP	CUC Peso Convertible	1.3510	View
34	GBP	CUP Cuban Peso	32.4111	View
35	GBP	CVE Cape Verde Escudo	126.0591	View
36	GBP	CZK Czech Koruna	27.7718	View
37	GBP	DJF Djibouti Franc	240.8304	View
38	GBP	DKK Danish Krone	8.5512	View
39	GBP	DOP Dominican Peso	83.6152	View
40	GBP	DZD Algerian Dinar	174.8838	View
41	GBP	EGP Egyptian Pound	65.0763	View
42	GBP	ERN Nakfa	20.2652	View
43	GBP	ETB Ethiopian Birr	193.5802	View
44	GBP	EUR Euro	1.1456	View
45	GBP	FJD Fiji Dollar	3.0396	View
46	GBP	FKP Falkland Islands Pound	0.998840	View
47	GBP	GEL Lari	3.6763	View
48	GBP	GHS Ghana Cedi	16.6014	View
49	GBP	GIP Gibraltar Pound	0.998840	View
50	GBP	GMD Dalasi	99.5192	View
51	GBP	GNF Guinea Franc	11725.78	View
52	GBP	GTQ Quetzal	10.3463	View
53	GBP	GYD Guyana Dollar	282.6245	View
54	GBP	HKD Hong Kong Dollar	10.5048	View
55	GBP	HNL Lempira	35.4023	View
56	GBP	HRK Croatian Kuna	8.6133	View
57	GBP	HTG Gourde	177.1190	View
58	GBP	HUF Forint	445.9279	View
59	GBP	IDR Rupiah	22499.61	View
60	GBP	ILS New Israeli Sheqel	4.5172	View
61	GBP	INR Indian Rupee	119.9358	View
62	GBP	IQD Iraqi Dinar	1769.59	View
63	GBP	IRR Iranian Rial	56793.00	View
64	GBP	ISK Iceland Krona	163.3637	View
65	GBP	JMD Jamaican Dollar	216.5022	View
66	GBP	JOD Jordanian Dinar	0.957869	View
67	GBP	JPY Yen	199.6795	View
68	GBP	KES Kenyan Shilling	174.7832	View
69	GBP	KGS Som	118.1654	View
70	GBP	KHR Riel	5412.86	View
71	GBP	KMF Comoro Franc	562.4104	View
72	GBP	KPW North Korean Won	1215.95	View
73	GBP	KRW Won	1884.06	View
74	GBP	KWD Kuwaiti Dinar	0.412409	View
75	GBP	KYD Cayman Islands Dollar	1.1237	View
76	GBP	KZT Tenge	734.0538	View
77	GBP	LAK Kip	29262.06	View
78	GBP	LBP Lebanese Pound	121320.44	View
79	GBP	LKR Sri Lanka Rupee	401.3755	View
80	GBP	LRD Liberian Dollar	241.1971	View
81	GBP	LSL Loti	23.4088	View
82	GBP	LTL Lithuanian Litas	3.9472	View
83	GBP	LVL Latvian Lats	0.803430	View
84	GBP	LYD Libyan Dinar	7.3083	View
85	GBP	MAD Moroccan Dirham	12.2070	View
86	GBP	MDL Moldovan Leu	22.5136	View
87	GBP	MGA Malagasy Ariary	5726.70	View
88	GBP	MKD Denar	70.4349	View
89	GBP	MMK Kyat	2836.73	View
90	GBP	MNT Tugrik	4860.88	View
91	GBP	MOP Pataca	10.8158	View
92	GBP	MRO Ouguiya	539.6155	View
93	GBP	MUR Mauritius Rupee	61.4906	View
94	GBP	MVR Rufiyaa	20.8132	View
95	GBP	MWK Kwacha	2345.22	View
96	GBP	MXN Mexican Peso	24.7755	View
97	GBP	MYR Malaysian Ringgit	5.6722	View
98	GBP	MZN Mozambique Metical	86.3136	View
99	GBP	NAD Namibia Dollar	23.4088	View
100	GBP	NGN Naira	2017.93	View
101	GBP	NIO Cordoba Oro	49.6656	View
102	GBP	NOK Norwegian Krone	13.3715	View
103	GBP	NPR Nepalese Rupee	190.9854	View
104	GBP	NZD New Zealand Dollar	2.3042	View
105	GBP	OMR Rial Omani	0.514397	View
106	GBP	PAB Balboa	1.3510	View
107	GBP	PEN Sol	4.7304	View
108	GBP	PGK Kina	5.6022	View
109	GBP	PHP Philippine Peso	77.3583	View
110	GBP	PKR Pakistan Rupee	376.1828	View
111	GBP	PLN Zloty	4.8749	View
112	GBP	PYG Guarani	9615.53	View
113	GBP	QAR Qatari Rial	4.9177	View
114	GBP	RON New Romanian Leu	5.8165	View
115	GBP	RSD Serbian Dinar	133.9400	View
116	GBP	RUB Russian Ruble	112.9673	View
117	GBP	RWF Rwanda Franc	1953.66	View
118	GBP	SAR Saudi Riyal	5.0097	View
119	GBP	SBD Solomon Islands Dollar	11.2570	View
120	GBP	SCR Seychelles Rupee	19.8298	View
121	GBP	SDG Sudanese Pound	812.0779	View
122	GBP	SEK Swedish Krona	12.5887	View
123	GBP	SGD Singapore Dollar	1.7341	View
124	GBP	SHP Saint Helena Pound	0.998840	View
125	GBP	SLL Leone	30742.62	View
126	GBP	SOS Somali Shilling	772.0766	View
127	GBP	SRD Surinam Dollar	51.6287	View
128	GBP	STD Dobra	28374.48	View
129	GBP	SVC El Salvador Colon	11.8214	View
130	GBP	SYP Syrian Pound	17566.61	View
131	GBP	SZL Lilangeni	23.4088	View
132	GBP	THB Baht	43.0428	View
133	GBP	TJS Somoni	12.6408	View
134	GBP	TMT Turkmenistan New Manat	4.7411	View
135	GBP	TND Tunisian Dinar	3.9124	View
136	GBP	TOP Pa’anga	3.1544	View
137	GBP	TRY Turkish Lira	55.9483	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1549	View
139	GBP	TWD New Taiwan Dollar	40.2212	View
140	GBP	TZS Tanzanian Shilling	3256.41	View
141	GBP	UAH Hryvnia	55.8945	View
142	GBP	UGX Uganda Shilling	4729.26	View
143	GBP	USD US Dollar	1.3510	View
144	GBP	UYU Peso Uruguayo	53.8095	View
145	GBP	UZS Uzbekistan Sum	16595.94	View
146	GBP	VEF Bolivar	22682640.83	View
147	GBP	VND Dong	35290.11	View
148	GBP	VUV Vatu	155.9655	View
149	GBP	WST Tala	3.6196	View
150	GBP	XAF CFA Franc BEAC	749.8805	View
151	GBP	XCD East Caribbean Dollar	3.6571	View
152	GBP	XOF CFA Franc BCEAO	737.6064	View
153	GBP	XPF CFP Franc	134.4865	View
154	GBP	YER Yemeni Rial	323.4160	View
155	GBP	ZAR Rand	23.3973	View
156	GBP	ZMW Zambian Kwacha	32.1523	View
157	GBP	ZWL Zimbabwe Dollar	89700.46	View

1 GBP = Rate shown in target currency as of Sep 23, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation