د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028374	View
2	DZD	AFN Afghani	0.531557	View
3	DZD	ALL Lek	0.635078	View
4	DZD	AMD Armenian Dram	2.9557	View
5	DZD	ANG Netherlands Antillean Guilder	0.013912	View
6	DZD	AOA Kwanza	7.0905	View
7	DZD	ARS Argentine Peso	10.8939	View
8	DZD	AUD Australian Dollar	0.011695	View
9	DZD	AWG Aruban Florin	0.013828	View
10	DZD	AZN Azerbaijanian Manat	0.012850	View
11	DZD	BAM Convertible Mark	0.012784	View
12	DZD	BBD Barbados Dollar	0.015450	View
13	DZD	BDT Taka	0.940398	View
14	DZD	BGN Bulgarian Lev	0.012811	View
15	DZD	BHD Bahraini Dinar	0.002919	View
16	DZD	BIF Burundi Franc	23.0035	View
17	DZD	BMD Bermudian Dollar	0.007725	View
18	DZD	BND Brunei Dollar	0.009734	View
19	DZD	BOB Boliviano	0.053466	View
20	DZD	BRL Brazilian Real	0.041247	View
21	DZD	BSD Bahamian Dollar	0.007725	View
22	DZD	BTN Ngultrum	0.682224	View
23	DZD	BWP Pula	0.105926	View
24	DZD	BYN Belarussian Ruble	0.026158	View
25	DZD	BZD Belize Dollar	0.015554	View
26	DZD	CAD Canadian Dollar	0.010682	View
27	DZD	CDF Congolese Franc	21.2756	View
28	DZD	CHF Swiss Franc	0.006120	View
29	DZD	CLP Chilean Peso	7.3889	View
30	DZD	CNY Yuan Renminbi	0.054939	View
31	DZD	COP Colombian Peso	29.7432	View
32	DZD	CRC Costa Rican Colon	3.8970	View
33	DZD	CUC Peso Convertible	0.007725	View
34	DZD	CUP Cuban Peso	0.185329	View
35	DZD	CVE Cape Verde Escudo	0.720816	View
36	DZD	CZK Czech Koruna	0.158801	View
37	DZD	DJF Djibouti Franc	1.3771	View
38	DZD	DKK Danish Krone	0.048896	View
39	DZD	DOP Dominican Peso	0.478118	View
40	DZD	EGP Egyptian Pound	0.372112	View
41	DZD	ERN Nakfa	0.115878	View
42	DZD	ETB Ethiopian Birr	1.1069	View
43	DZD	EUR Euro	0.006550	View
44	DZD	FJD Fiji Dollar	0.017380	View
45	DZD	FKP Falkland Islands Pound	0.005711	View
46	DZD	GBP Pound Sterling	0.005718	View
47	DZD	GEL Lari	0.021021	View
48	DZD	GHS Ghana Cedi	0.094928	View
49	DZD	GIP Gibraltar Pound	0.005711	View
50	DZD	GMD Dalasi	0.569059	View
51	DZD	GNF Guinea Franc	67.0490	View
52	DZD	GTQ Quetzal	0.059161	View
53	DZD	GYD Guyana Dollar	1.6161	View
54	DZD	HKD Hong Kong Dollar	0.060067	View
55	DZD	HNL Lempira	0.202433	View
56	DZD	HRK Croatian Kuna	0.049251	View
57	DZD	HTG Gourde	1.0128	View
58	DZD	HUF Forint	2.5499	View
59	DZD	IDR Rupiah	128.6547	View
60	DZD	ILS New Israeli Sheqel	0.025829	View
61	DZD	INR Indian Rupee	0.685802	View
62	DZD	IQD Iraqi Dinar	10.1187	View
63	DZD	IRR Iranian Rial	324.7472	View
64	DZD	ISK Iceland Krona	0.934127	View
65	DZD	JMD Jamaican Dollar	1.2380	View
66	DZD	JOD Jordanian Dinar	0.005477	View
67	DZD	JPY Yen	1.1418	View
68	DZD	KES Kenyan Shilling	0.999424	View
69	DZD	KGS Som	0.675679	View
70	DZD	KHR Riel	30.9512	View
71	DZD	KMF Comoro Franc	3.2159	View
72	DZD	KPW North Korean Won	6.9529	View
73	DZD	KRW Won	10.7732	View
74	DZD	KWD Kuwaiti Dinar	0.002358	View
75	DZD	KYD Cayman Islands Dollar	0.006425	View
76	DZD	KZT Tenge	4.1974	View
77	DZD	LAK Kip	167.3229	View
78	DZD	LBP Lebanese Pound	693.7205	View
79	DZD	LKR Sri Lanka Rupee	2.2951	View
80	DZD	LRD Liberian Dollar	1.3792	View
81	DZD	LSL Loti	0.133853	View
82	DZD	LTL Lithuanian Litas	0.022570	View
83	DZD	LVL Latvian Lats	0.004594	View
84	DZD	LYD Libyan Dinar	0.041789	View
85	DZD	MAD Moroccan Dirham	0.069800	View
86	DZD	MDL Moldovan Leu	0.128734	View
87	DZD	MGA Malagasy Ariary	32.7457	View
88	DZD	MKD Denar	0.402752	View
89	DZD	MMK Kyat	16.2207	View
90	DZD	MNT Tugrik	27.7949	View
91	DZD	MOP Pataca	0.061845	View
92	DZD	MRO Ouguiya	3.0856	View
93	DZD	MUR Mauritius Rupee	0.351608	View
94	DZD	MVR Rufiyaa	0.119011	View
95	DZD	MWK Kwacha	13.4102	View
96	DZD	MXN Mexican Peso	0.141668	View
97	DZD	MYR Malaysian Ringgit	0.032434	View
98	DZD	MZN Mozambique Metical	0.493548	View
99	DZD	NAD Namibia Dollar	0.133853	View
100	DZD	NGN Naira	11.5387	View
101	DZD	NIO Cordoba Oro	0.283991	View
102	DZD	NOK Norwegian Krone	0.076459	View
103	DZD	NPR Nepalese Rupee	1.0921	View
104	DZD	NZD New Zealand Dollar	0.013175	View
105	DZD	OMR Rial Omani	0.002941	View
106	DZD	PAB Balboa	0.007725	View
107	DZD	PEN Sol	0.027049	View
108	DZD	PGK Kina	0.032033	View
109	DZD	PHP Philippine Peso	0.442341	View
110	DZD	PKR Pakistan Rupee	2.1510	View
111	DZD	PLN Zloty	0.027875	View
112	DZD	PYG Guarani	54.9824	View
113	DZD	QAR Qatari Rial	0.028119	View
114	DZD	RON New Romanian Leu	0.033259	View
115	DZD	RSD Serbian Dinar	0.765880	View
116	DZD	RUB Russian Ruble	0.645956	View
117	DZD	RWF Rwanda Franc	11.1712	View
118	DZD	SAR Saudi Riyal	0.028646	View
119	DZD	SBD Solomon Islands Dollar	0.064368	View
120	DZD	SCR Seychelles Rupee	0.113388	View
121	DZD	SDG Sudanese Pound	4.6435	View
122	DZD	SEK Swedish Krona	0.071983	View
123	DZD	SGD Singapore Dollar	0.009915	View
124	DZD	SHP Saint Helena Pound	0.005711	View
125	DZD	SLL Leone	175.7889	View
126	DZD	SOS Somali Shilling	4.4148	View
127	DZD	SRD Surinam Dollar	0.295217	View
128	DZD	STD Dobra	162.2477	View
129	DZD	SVC El Salvador Colon	0.067595	View
130	DZD	SYP Syrian Pound	100.4474	View
131	DZD	SZL Lilangeni	0.133853	View
132	DZD	THB Baht	0.246122	View
133	DZD	TJS Somoni	0.072281	View
134	DZD	TMT Turkmenistan New Manat	0.027109	View
135	DZD	TND Tunisian Dinar	0.022371	View
136	DZD	TOP Pa’anga	0.018037	View
137	DZD	TRY Turkish Lira	0.319916	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052348	View
139	DZD	TWD New Taiwan Dollar	0.229988	View
140	DZD	TZS Tanzanian Shilling	18.6204	View
141	DZD	UAH Hryvnia	0.319609	View
142	DZD	UGX Uganda Shilling	27.0423	View
143	DZD	USD US Dollar	0.007725	View
144	DZD	UYU Peso Uruguayo	0.307687	View
145	DZD	UZS Uzbekistan Sum	94.8970	View
146	DZD	VEF Bolivar	129701.25	View
147	DZD	VND Dong	201.7918	View
148	DZD	VUV Vatu	0.891823	View
149	DZD	WST Tala	0.020697	View
150	DZD	XAF CFA Franc BEAC	4.2879	View
151	DZD	XCD East Caribbean Dollar	0.020911	View
152	DZD	XOF CFA Franc BCEAO	4.2177	View
153	DZD	XPF CFP Franc	0.769004	View
154	DZD	YER Yemeni Rial	1.8493	View
155	DZD	ZAR Rand	0.133787	View
156	DZD	ZMW Zambian Kwacha	0.183849	View
157	DZD	ZWL Zimbabwe Dollar	512.9148	View

1 DZD = Rate shown in target currency as of Sep 23, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation