د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Sunday, September 21, 2025

Date

Sep 21, 2025

Available Rates

157

Previous Day

Sep 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028323	View
2	DZD	AFN Afghani	0.520172	View
3	DZD	ALL Lek	0.636540	View
4	DZD	AMD Armenian Dram	2.9907	View
5	DZD	ANG Netherlands Antillean Guilder	0.013859	View
6	DZD	AOA Kwanza	7.0384	View
7	DZD	ARS Argentine Peso	11.3737	View
8	DZD	AUD Australian Dollar	0.011696	View
9	DZD	AWG Aruban Florin	0.013804	View
10	DZD	AZN Azerbaijanian Manat	0.012923	View
11	DZD	BAM Convertible Mark	0.012841	View
12	DZD	BBD Barbados Dollar	0.015423	View
13	DZD	BDT Taka	0.939471	View
14	DZD	BGN Bulgarian Lev	0.012841	View
15	DZD	BHD Bahraini Dinar	0.002899	View
16	DZD	BIF Burundi Franc	22.9336	View
17	DZD	BMD Bermudian Dollar	0.007711	View
18	DZD	BND Brunei Dollar	0.009858	View
19	DZD	BOB Boliviano	0.053303	View
20	DZD	BRL Brazilian Real	0.041027	View
21	DZD	BSD Bahamian Dollar	0.007711	View
22	DZD	BTN Ngultrum	0.679349	View
23	DZD	BWP Pula	0.109239	View
24	DZD	BYN Belarussian Ruble	0.026066	View
25	DZD	BZD Belize Dollar	0.015509	View
26	DZD	CAD Canadian Dollar	0.010628	View
27	DZD	CDF Congolese Franc	21.2391	View
28	DZD	CHF Swiss Franc	0.006133	View
29	DZD	CLP Chilean Peso	7.3683	View
30	DZD	CNY Yuan Renminbi	0.054353	View
31	DZD	COP Colombian Peso	29.9717	View
32	DZD	CRC Costa Rican Colon	3.8842	View
33	DZD	CUC Peso Convertible	0.007711	View
34	DZD	CUP Cuban Peso	0.184376	View
35	DZD	CVE Cape Verde Escudo	0.723989	View
36	DZD	CZK Czech Koruna	0.159509	View
37	DZD	DJF Djibouti Franc	1.3755	View
38	DZD	DKK Danish Krone	0.049010	View
39	DZD	DOP Dominican Peso	0.478078	View
40	DZD	EGP Egyptian Pound	0.371561	View
41	DZD	ERN Nakfa	0.115678	View
42	DZD	ETB Ethiopian Birr	1.1094	View
43	DZD	EUR Euro	0.006565	View
44	DZD	FJD Fiji Dollar	0.017364	View
45	DZD	FKP Falkland Islands Pound	0.005719	View
46	DZD	GBP Pound Sterling	0.005723	View
47	DZD	GEL Lari	0.021059	View
48	DZD	GHS Ghana Cedi	0.094629	View
49	DZD	GIP Gibraltar Pound	0.005719	View
50	DZD	GMD Dalasi	0.563234	View
51	DZD	GNF Guinea Franc	66.8830	View
52	DZD	GTQ Quetzal	0.059064	View
53	DZD	GYD Guyana Dollar	1.6146	View
54	DZD	HKD Hong Kong Dollar	0.059958	View
55	DZD	HNL Lempira	0.201790	View
56	DZD	HRK Croatian Kuna	0.049468	View
57	DZD	HTG Gourde	1.0105	View
58	DZD	HUF Forint	2.5610	View
59	DZD	IDR Rupiah	127.9947	View
60	DZD	ILS New Israeli Sheqel	0.025689	View
61	DZD	INR Indian Rupee	0.679966	View
62	DZD	IQD Iraqi Dinar	10.1051	View
63	DZD	IRR Iranian Rial	323.9461	View
64	DZD	ISK Iceland Krona	0.938773	View
65	DZD	JMD Jamaican Dollar	1.2352	View
66	DZD	JOD Jordanian Dinar	0.005467	View
67	DZD	JPY Yen	1.1409	View
68	DZD	KES Kenyan Shilling	0.996932	View
69	DZD	KGS Som	0.674517	View
70	DZD	KHR Riel	30.9428	View
71	DZD	KMF Comoro Franc	3.2301	View
72	DZD	KPW North Korean Won	6.9407	View
73	DZD	KRW Won	10.6039	View
74	DZD	KWD Kuwaiti Dinar	0.002355	View
75	DZD	KYD Cayman Islands Dollar	0.006324	View
76	DZD	KZT Tenge	4.1751	View
77	DZD	LAK Kip	166.9751	View
78	DZD	LBP Lebanese Pound	694.2228	View
79	DZD	LKR Sri Lanka Rupee	2.3107	View
80	DZD	LRD Liberian Dollar	1.3747	View
81	DZD	LSL Loti	0.133709	View
82	DZD	LTL Lithuanian Litas	0.022669	View
83	DZD	LVL Latvian Lats	0.004614	View
84	DZD	LYD Libyan Dinar	0.041585	View
85	DZD	MAD Moroccan Dirham	0.068862	View
86	DZD	MDL Moldovan Leu	0.127514	View
87	DZD	MGA Malagasy Ariary	33.5537	View
88	DZD	MKD Denar	0.402789	View
89	DZD	MMK Kyat	16.1935	View
90	DZD	MNT Tugrik	27.7240	View
91	DZD	MOP Pataca	0.061758	View
92	DZD	MRO Ouguiya	3.0762	View
93	DZD	MUR Mauritius Rupee	0.349655	View
94	DZD	MVR Rufiyaa	0.118107	View
95	DZD	MWK Kwacha	13.3732	View
96	DZD	MXN Mexican Peso	0.141958	View
97	DZD	MYR Malaysian Ringgit	0.032504	View
98	DZD	MZN Mozambique Metical	0.492617	View
99	DZD	NAD Namibia Dollar	0.133709	View
100	DZD	NGN Naira	11.5464	View
101	DZD	NIO Cordoba Oro	0.283082	View
102	DZD	NOK Norwegian Krone	0.076520	View
103	DZD	NPR Nepalese Rupee	1.0875	View
104	DZD	NZD New Zealand Dollar	0.013161	View
105	DZD	OMR Rial Omani	0.002947	View
106	DZD	PAB Balboa	0.007711	View
107	DZD	PEN Sol	0.026916	View
108	DZD	PGK Kina	0.031657	View
109	DZD	PHP Philippine Peso	0.440920	View
110	DZD	PKR Pakistan Rupee	2.1643	View
111	DZD	PLN Zloty	0.028009	View
112	DZD	PYG Guarani	54.9105	View
113	DZD	QAR Qatari Rial	0.028071	View
114	DZD	RON New Romanian Leu	0.033310	View
115	DZD	RSD Serbian Dinar	0.769209	View
116	DZD	RUB Russian Ruble	0.643795	View
117	DZD	RWF Rwanda Franc	11.1794	View
118	DZD	SAR Saudi Riyal	0.028703	View
119	DZD	SBD Solomon Islands Dollar	0.065549	View
120	DZD	SCR Seychelles Rupee	0.113527	View
121	DZD	SDG Sudanese Pound	4.6238	View
122	DZD	SEK Swedish Krona	0.072583	View
123	DZD	SGD Singapore Dollar	0.009904	View
124	DZD	SHP Saint Helena Pound	0.005719	View
125	DZD	SLL Leone	175.4846	View
126	DZD	SOS Somali Shilling	4.4253	View
127	DZD	SRD Surinam Dollar	0.295883	View
128	DZD	STD Dobra	161.1913	View
129	DZD	SVC El Salvador Colon	0.067478	View
130	DZD	SYP Syrian Pound	100.2687	View
131	DZD	SZL Lilangeni	0.133709	View
132	DZD	THB Baht	0.245693	View
133	DZD	TJS Somoni	0.072444	View
134	DZD	TMT Turkmenistan New Manat	0.026987	View
135	DZD	TND Tunisian Dinar	0.022379	View
136	DZD	TOP Pa’anga	0.017815	View
137	DZD	TRY Turkish Lira	0.319287	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052028	View
139	DZD	TWD New Taiwan Dollar	0.230580	View
140	DZD	TZS Tanzanian Shilling	18.8472	View
141	DZD	UAH Hryvnia	0.318664	View
142	DZD	UGX Uganda Shilling	26.9973	View
143	DZD	USD US Dollar	0.007711	View
144	DZD	UYU Peso Uruguayo	0.307716	View
145	DZD	UZS Uzbekistan Sum	95.0528	View
146	DZD	VEF Bolivar	127249.38	View
147	DZD	VND Dong	201.7919	View
148	DZD	VUV Vatu	0.900433	View
149	DZD	WST Tala	0.021605	View
150	DZD	XAF CFA Franc BEAC	4.3068	View
151	DZD	XCD East Caribbean Dollar	0.020831	View
152	DZD	XOF CFA Franc BCEAO	4.3068	View
153	DZD	XPF CFP Franc	0.775620	View
154	DZD	YER Yemeni Rial	1.8445	View
155	DZD	ZAR Rand	0.133707	View
156	DZD	ZMW Zambian Kwacha	0.182439	View
157	DZD	ZWL Zimbabwe Dollar	512.1716	View

1 DZD = Rate shown in target currency as of Sep 21, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation