Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020604	View
2	DJF	AFN Afghani	0.386000	View
3	DJF	ALL Lek	0.461174	View
4	DJF	AMD Armenian Dram	2.1463	View
5	DJF	ANG Netherlands Antillean Guilder	0.010103	View
6	DJF	AOA Kwanza	5.1489	View
7	DJF	ARS Argentine Peso	7.9108	View
8	DJF	AUD Australian Dollar	0.008492	View
9	DJF	AWG Aruban Florin	0.010041	View
10	DJF	AZN Azerbaijanian Manat	0.009331	View
11	DJF	BAM Convertible Mark	0.009284	View
12	DJF	BBD Barbados Dollar	0.011219	View
13	DJF	BDT Taka	0.682889	View
14	DJF	BGN Bulgarian Lev	0.009303	View
15	DJF	BHD Bahraini Dinar	0.002120	View
16	DJF	BIF Burundi Franc	16.7044	View
17	DJF	BMD Bermudian Dollar	0.005609	View
18	DJF	BND Brunei Dollar	0.007068	View
19	DJF	BOB Boliviano	0.038826	View
20	DJF	BRL Brazilian Real	0.029952	View
21	DJF	BSD Bahamian Dollar	0.005609	View
22	DJF	BTN Ngultrum	0.495410	View
23	DJF	BWP Pula	0.076920	View
24	DJF	BYN Belarussian Ruble	0.018995	View
25	DJF	BZD Belize Dollar	0.011295	View
26	DJF	CAD Canadian Dollar	0.007757	View
27	DJF	CDF Congolese Franc	15.4497	View
28	DJF	CHF Swiss Franc	0.004444	View
29	DJF	CLP Chilean Peso	5.3656	View
30	DJF	CNY Yuan Renminbi	0.039895	View
31	DJF	COP Colombian Peso	21.5986	View
32	DJF	CRC Costa Rican Colon	2.8299	View
33	DJF	CUC Peso Convertible	0.005609	View
34	DJF	CUP Cuban Peso	0.134580	View
35	DJF	CVE Cape Verde Escudo	0.523435	View
36	DJF	CZK Czech Koruna	0.115316	View
37	DJF	DKK Danish Krone	0.035506	View
38	DJF	DOP Dominican Peso	0.347195	View
39	DJF	DZD Algerian Dinar	0.726169	View
40	DJF	EGP Egyptian Pound	0.270216	View
41	DJF	ERN Nakfa	0.084147	View
42	DJF	ETB Ethiopian Birr	0.803802	View
43	DJF	EUR Euro	0.004756	View
44	DJF	FJD Fiji Dollar	0.012621	View
45	DJF	FKP Falkland Islands Pound	0.004147	View
46	DJF	GBP Pound Sterling	0.004152	View
47	DJF	GEL Lari	0.015264	View
48	DJF	GHS Ghana Cedi	0.068933	View
49	DJF	GIP Gibraltar Pound	0.004147	View
50	DJF	GMD Dalasi	0.413233	View
51	DJF	GNF Guinea Franc	48.6890	View
52	DJF	GTQ Quetzal	0.042961	View
53	DJF	GYD Guyana Dollar	1.1735	View
54	DJF	HKD Hong Kong Dollar	0.043618	View
55	DJF	HNL Lempira	0.147000	View
56	DJF	HRK Croatian Kuna	0.035765	View
57	DJF	HTG Gourde	0.735451	View
58	DJF	HUF Forint	1.8516	View
59	DJF	IDR Rupiah	93.4251	View
60	DJF	ILS New Israeli Sheqel	0.018756	View
61	DJF	INR Indian Rupee	0.498009	View
62	DJF	IQD Iraqi Dinar	7.3479	View
63	DJF	IRR Iranian Rial	235.8216	View
64	DJF	ISK Iceland Krona	0.678335	View
65	DJF	JMD Jamaican Dollar	0.898982	View
66	DJF	JOD Jordanian Dinar	0.003977	View
67	DJF	JPY Yen	0.829128	View
68	DJF	KES Kenyan Shilling	0.725752	View
69	DJF	KGS Som	0.490658	View
70	DJF	KHR Riel	22.4758	View
71	DJF	KMF Comoro Franc	2.3353	View
72	DJF	KPW North Korean Won	5.0490	View
73	DJF	KRW Won	7.8232	View
74	DJF	KWD Kuwaiti Dinar	0.001712	View
75	DJF	KYD Cayman Islands Dollar	0.004666	View
76	DJF	KZT Tenge	3.0480	View
77	DJF	LAK Kip	121.5049	View
78	DJF	LBP Lebanese Pound	503.7589	View
79	DJF	LKR Sri Lanka Rupee	1.6666	View
80	DJF	LRD Liberian Dollar	1.0015	View
81	DJF	LSL Loti	0.097200	View
82	DJF	LTL Lithuanian Litas	0.016389	View
83	DJF	LVL Latvian Lats	0.003336	View
84	DJF	LYD Libyan Dinar	0.030346	View
85	DJF	MAD Moroccan Dirham	0.050687	View
86	DJF	MDL Moldovan Leu	0.093483	View
87	DJF	MGA Malagasy Ariary	23.7790	View
88	DJF	MKD Denar	0.292467	View
89	DJF	MMK Kyat	11.7789	View
90	DJF	MNT Tugrik	20.1838	View
91	DJF	MOP Pataca	0.044910	View
92	DJF	MRO Ouguiya	2.2406	View
93	DJF	MUR Mauritius Rupee	0.255327	View
94	DJF	MVR Rufiyaa	0.086422	View
95	DJF	MWK Kwacha	9.7381	View
96	DJF	MXN Mexican Peso	0.102875	View
97	DJF	MYR Malaysian Ringgit	0.023552	View
98	DJF	MZN Mozambique Metical	0.358400	View
99	DJF	NAD Namibia Dollar	0.097200	View
100	DJF	NGN Naira	8.3790	View
101	DJF	NIO Cordoba Oro	0.206226	View
102	DJF	NOK Norwegian Krone	0.055522	View
103	DJF	NPR Nepalese Rupee	0.793028	View
104	DJF	NZD New Zealand Dollar	0.009567	View
105	DJF	OMR Rial Omani	0.002135	View
106	DJF	PAB Balboa	0.005609	View
107	DJF	PEN Sol	0.019642	View
108	DJF	PGK Kina	0.023262	View
109	DJF	PHP Philippine Peso	0.321214	View
110	DJF	PKR Pakistan Rupee	1.5620	View
111	DJF	PLN Zloty	0.020242	View
112	DJF	PYG Guarani	39.9266	View
113	DJF	QAR Qatari Rial	0.020419	View
114	DJF	RON New Romanian Leu	0.024151	View
115	DJF	RSD Serbian Dinar	0.556159	View
116	DJF	RUB Russian Ruble	0.469073	View
117	DJF	RWF Rwanda Franc	8.1122	View
118	DJF	SAR Saudi Riyal	0.020801	View
119	DJF	SBD Solomon Islands Dollar	0.046742	View
120	DJF	SCR Seychelles Rupee	0.082339	View
121	DJF	SDG Sudanese Pound	3.3720	View
122	DJF	SEK Swedish Krona	0.052272	View
123	DJF	SGD Singapore Dollar	0.007200	View
124	DJF	SHP Saint Helena Pound	0.004147	View
125	DJF	SLL Leone	127.6526	View
126	DJF	SOS Somali Shilling	3.2059	View
127	DJF	SRD Surinam Dollar	0.214378	View
128	DJF	STD Dobra	117.8194	View
129	DJF	SVC El Salvador Colon	0.049085	View
130	DJF	SYP Syrian Pound	72.9418	View
131	DJF	SZL Lilangeni	0.097200	View
132	DJF	THB Baht	0.178726	View
133	DJF	TJS Somoni	0.052488	View
134	DJF	TMT Turkmenistan New Manat	0.019686	View
135	DJF	TND Tunisian Dinar	0.016245	View
136	DJF	TOP Pa’anga	0.013098	View
137	DJF	TRY Turkish Lira	0.232314	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038013	View
139	DJF	TWD New Taiwan Dollar	0.167010	View
140	DJF	TZS Tanzanian Shilling	13.5216	View
141	DJF	UAH Hryvnia	0.232090	View
142	DJF	UGX Uganda Shilling	19.6373	View
143	DJF	USD US Dollar	0.005609	View
144	DJF	UYU Peso Uruguayo	0.223433	View
145	DJF	UZS Uzbekistan Sum	68.9113	View
146	DJF	VEF Bolivar	94185.13	View
147	DJF	VND Dong	146.5351	View
148	DJF	VUV Vatu	0.647615	View
149	DJF	WST Tala	0.015029	View
150	DJF	XAF CFA Franc BEAC	3.1137	View
151	DJF	XCD East Caribbean Dollar	0.015185	View
152	DJF	XOF CFA Franc BCEAO	3.0628	View
153	DJF	XPF CFP Franc	0.558428	View
154	DJF	YER Yemeni Rial	1.3429	View
155	DJF	ZAR Rand	0.097152	View
156	DJF	ZMW Zambian Kwacha	0.133506	View
157	DJF	ZWL Zimbabwe Dollar	372.4632	View

1 DJF = Rate shown in target currency as of Sep 23, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation