Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Sunday, September 21, 2025

Date

Sep 21, 2025

Available Rates

157

Previous Day

Sep 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020591	View
2	DJF	AFN Afghani	0.378160	View
3	DJF	ALL Lek	0.462759	View
4	DJF	AMD Armenian Dram	2.1742	View
5	DJF	ANG Netherlands Antillean Guilder	0.010075	View
6	DJF	AOA Kwanza	5.1169	View
7	DJF	ARS Argentine Peso	8.2686	View
8	DJF	AUD Australian Dollar	0.008503	View
9	DJF	AWG Aruban Florin	0.010035	View
10	DJF	AZN Azerbaijanian Manat	0.009395	View
11	DJF	BAM Convertible Mark	0.009335	View
12	DJF	BBD Barbados Dollar	0.011212	View
13	DJF	BDT Taka	0.682986	View
14	DJF	BGN Bulgarian Lev	0.009335	View
15	DJF	BHD Bahraini Dinar	0.002108	View
16	DJF	BIF Burundi Franc	16.6725	View
17	DJF	BMD Bermudian Dollar	0.005606	View
18	DJF	BND Brunei Dollar	0.007167	View
19	DJF	BOB Boliviano	0.038751	View
20	DJF	BRL Brazilian Real	0.029826	View
21	DJF	BSD Bahamian Dollar	0.005606	View
22	DJF	BTN Ngultrum	0.493880	View
23	DJF	BWP Pula	0.079416	View
24	DJF	BYN Belarussian Ruble	0.018950	View
25	DJF	BZD Belize Dollar	0.011275	View
26	DJF	CAD Canadian Dollar	0.007727	View
27	DJF	CDF Congolese Franc	15.4406	View
28	DJF	CHF Swiss Franc	0.004459	View
29	DJF	CLP Chilean Peso	5.3567	View
30	DJF	CNY Yuan Renminbi	0.039514	View
31	DJF	COP Colombian Peso	21.7892	View
32	DJF	CRC Costa Rican Colon	2.8238	View
33	DJF	CUC Peso Convertible	0.005606	View
34	DJF	CUP Cuban Peso	0.134039	View
35	DJF	CVE Cape Verde Escudo	0.526333	View
36	DJF	CZK Czech Koruna	0.115962	View
37	DJF	DKK Danish Krone	0.035630	View
38	DJF	DOP Dominican Peso	0.347558	View
39	DJF	DZD Algerian Dinar	0.726990	View
40	DJF	EGP Egyptian Pound	0.270121	View
41	DJF	ERN Nakfa	0.084096	View
42	DJF	ETB Ethiopian Birr	0.806537	View
43	DJF	EUR Euro	0.004773	View
44	DJF	FJD Fiji Dollar	0.012624	View
45	DJF	FKP Falkland Islands Pound	0.004158	View
46	DJF	GBP Pound Sterling	0.004160	View
47	DJF	GEL Lari	0.015310	View
48	DJF	GHS Ghana Cedi	0.068794	View
49	DJF	GIP Gibraltar Pound	0.004158	View
50	DJF	GMD Dalasi	0.409466	View
51	DJF	GNF Guinea Franc	48.6233	View
52	DJF	GTQ Quetzal	0.042939	View
53	DJF	GYD Guyana Dollar	1.1738	View
54	DJF	HKD Hong Kong Dollar	0.043589	View
55	DJF	HNL Lempira	0.146700	View
56	DJF	HRK Croatian Kuna	0.035963	View
57	DJF	HTG Gourde	0.734591	View
58	DJF	HUF Forint	1.8618	View
59	DJF	IDR Rupiah	93.0509	View
60	DJF	ILS New Israeli Sheqel	0.018675	View
61	DJF	INR Indian Rupee	0.494328	View
62	DJF	IQD Iraqi Dinar	7.3463	View
63	DJF	IRR Iranian Rial	235.5057	View
64	DJF	ISK Iceland Krona	0.682479	View
65	DJF	JMD Jamaican Dollar	0.898000	View
66	DJF	JOD Jordanian Dinar	0.003974	View
67	DJF	JPY Yen	0.829416	View
68	DJF	KES Kenyan Shilling	0.724760	View
69	DJF	KGS Som	0.490367	View
70	DJF	KHR Riel	22.4951	View
71	DJF	KMF Comoro Franc	2.3482	View
72	DJF	KPW North Korean Won	5.0458	View
73	DJF	KRW Won	7.7089	View
74	DJF	KWD Kuwaiti Dinar	0.001712	View
75	DJF	KYD Cayman Islands Dollar	0.004597	View
76	DJF	KZT Tenge	3.0352	View
77	DJF	LAK Kip	121.3893	View
78	DJF	LBP Lebanese Pound	504.6933	View
79	DJF	LKR Sri Lanka Rupee	1.6799	View
80	DJF	LRD Liberian Dollar	0.999361	View
81	DJF	LSL Loti	0.097205	View
82	DJF	LTL Lithuanian Litas	0.016480	View
83	DJF	LVL Latvian Lats	0.003354	View
84	DJF	LYD Libyan Dinar	0.030232	View
85	DJF	MAD Moroccan Dirham	0.050062	View
86	DJF	MDL Moldovan Leu	0.092701	View
87	DJF	MGA Malagasy Ariary	24.3932	View
88	DJF	MKD Denar	0.292824	View
89	DJF	MMK Kyat	11.7725	View
90	DJF	MNT Tugrik	20.1551	View
91	DJF	MOP Pataca	0.044898	View
92	DJF	MRO Ouguiya	2.2364	View
93	DJF	MUR Mauritius Rupee	0.254196	View
94	DJF	MVR Rufiyaa	0.085863	View
95	DJF	MWK Kwacha	9.7222	View
96	DJF	MXN Mexican Peso	0.103202	View
97	DJF	MYR Malaysian Ringgit	0.023630	View
98	DJF	MZN Mozambique Metical	0.358127	View
99	DJF	NAD Namibia Dollar	0.097205	View
100	DJF	NGN Naira	8.3941	View
101	DJF	NIO Cordoba Oro	0.205798	View
102	DJF	NOK Norwegian Krone	0.055629	View
103	DJF	NPR Nepalese Rupee	0.790578	View
104	DJF	NZD New Zealand Dollar	0.009568	View
105	DJF	OMR Rial Omani	0.002142	View
106	DJF	PAB Balboa	0.005606	View
107	DJF	PEN Sol	0.019567	View
108	DJF	PGK Kina	0.023014	View
109	DJF	PHP Philippine Peso	0.320545	View
110	DJF	PKR Pakistan Rupee	1.5734	View
111	DJF	PLN Zloty	0.020362	View
112	DJF	PYG Guarani	39.9194	View
113	DJF	QAR Qatari Rial	0.020407	View
114	DJF	RON New Romanian Leu	0.024216	View
115	DJF	RSD Serbian Dinar	0.559207	View
116	DJF	RUB Russian Ruble	0.468033	View
117	DJF	RWF Rwanda Franc	8.1273	View
118	DJF	SAR Saudi Riyal	0.020866	View
119	DJF	SBD Solomon Islands Dollar	0.047653	View
120	DJF	SCR Seychelles Rupee	0.082533	View
121	DJF	SDG Sudanese Pound	3.3615	View
122	DJF	SEK Swedish Krona	0.052767	View
123	DJF	SGD Singapore Dollar	0.007200	View
124	DJF	SHP Saint Helena Pound	0.004158	View
125	DJF	SLL Leone	127.5756	View
126	DJF	SOS Somali Shilling	3.2171	View
127	DJF	SRD Surinam Dollar	0.215104	View
128	DJF	STD Dobra	117.1845	View
129	DJF	SVC El Salvador Colon	0.049056	View
130	DJF	SYP Syrian Pound	72.8944	View
131	DJF	SZL Lilangeni	0.097205	View
132	DJF	THB Baht	0.178617	View
133	DJF	TJS Somoni	0.052666	View
134	DJF	TMT Turkmenistan New Manat	0.019619	View
135	DJF	TND Tunisian Dinar	0.016269	View
136	DJF	TOP Pa’anga	0.012951	View
137	DJF	TRY Turkish Lira	0.232118	View
138	DJF	TTD Trinidad and Tobago Dollar	0.037824	View
139	DJF	TWD New Taiwan Dollar	0.167629	View
140	DJF	TZS Tanzanian Shilling	13.7018	View
141	DJF	UAH Hryvnia	0.231666	View
142	DJF	UGX Uganda Shilling	19.6268	View
143	DJF	USD US Dollar	0.005606	View
144	DJF	UYU Peso Uruguayo	0.223707	View
145	DJF	UZS Uzbekistan Sum	69.1024	View
146	DJF	VEF Bolivar	92509.08	View
147	DJF	VND Dong	146.7007	View
148	DJF	VUV Vatu	0.654606	View
149	DJF	WST Tala	0.015707	View
150	DJF	XAF CFA Franc BEAC	3.1310	View
151	DJF	XCD East Caribbean Dollar	0.015144	View
152	DJF	XOF CFA Franc BCEAO	3.1310	View
153	DJF	XPF CFP Franc	0.563868	View
154	DJF	YER Yemeni Rial	1.3410	View
155	DJF	ZAR Rand	0.097203	View
156	DJF	ZMW Zambian Kwacha	0.132631	View
157	DJF	ZWL Zimbabwe Dollar	372.3438	View

1 DJF = Rate shown in target currency as of Sep 21, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation