¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.516466	View
2	CNY	AFN Afghani	9.6752	View
3	CNY	ALL Lek	11.5595	View
4	CNY	AMD Armenian Dram	53.7979	View
5	CNY	ANG Netherlands Antillean Guilder	0.253237	View
6	CNY	AOA Kwanza	129.0597	View
7	CNY	ARS Argentine Peso	198.2868	View
8	CNY	AUD Australian Dollar	0.212879	View
9	CNY	AWG Aruban Florin	0.251695	View
10	CNY	AZN Azerbaijanian Manat	0.233908	View
11	CNY	BAM Convertible Mark	0.232707	View
12	CNY	BBD Barbados Dollar	0.281224	View
13	CNY	BDT Taka	17.1169	View
14	CNY	BGN Bulgarian Lev	0.233196	View
15	CNY	BHD Bahraini Dinar	0.053144	View
16	CNY	BIF Burundi Franc	418.7020	View
17	CNY	BMD Bermudian Dollar	0.140612	View
18	CNY	BND Brunei Dollar	0.177177	View
19	CNY	BOB Boliviano	0.973189	View
20	CNY	BRL Brazilian Real	0.750777	View
21	CNY	BSD Bahamian Dollar	0.140612	View
22	CNY	BTN Ngultrum	12.4176	View
23	CNY	BWP Pula	1.9280	View
24	CNY	BYN Belarussian Ruble	0.476131	View
25	CNY	BZD Belize Dollar	0.283121	View
26	CNY	CAD Canadian Dollar	0.194434	View
27	CNY	CDF Congolese Franc	387.2525	View
28	CNY	CHF Swiss Franc	0.111411	View
29	CNY	CLP Chilean Peso	134.4902	View
30	CNY	COP Colombian Peso	541.3775	View
31	CNY	CRC Costa Rican Colon	70.9326	View
32	CNY	CUC Peso Convertible	0.140612	View
33	CNY	CUP Cuban Peso	3.3733	View
34	CNY	CVE Cape Verde Escudo	13.1201	View
35	CNY	CZK Czech Koruna	2.8905	View
36	CNY	DJF Djibouti Franc	25.0654	View
37	CNY	DKK Danish Krone	0.889995	View
38	CNY	DOP Dominican Peso	8.7026	View
39	CNY	DZD Algerian Dinar	18.2017	View
40	CNY	EGP Egyptian Pound	6.7731	View
41	CNY	ERN Nakfa	2.1092	View
42	CNY	ETB Ethiopian Birr	20.1476	View
43	CNY	EUR Euro	0.119233	View
44	CNY	FJD Fiji Dollar	0.316358	View
45	CNY	FKP Falkland Islands Pound	0.103958	View
46	CNY	GBP Pound Sterling	0.104078	View
47	CNY	GEL Lari	0.382621	View
48	CNY	GHS Ghana Cedi	1.7279	View
49	CNY	GIP Gibraltar Pound	0.103958	View
50	CNY	GMD Dalasi	10.3578	View
51	CNY	GNF Guinea Franc	1220.41	View
52	CNY	GTQ Quetzal	1.0768	View
53	CNY	GYD Guyana Dollar	29.4152	View
54	CNY	HKD Hong Kong Dollar	1.0933	View
55	CNY	HNL Lempira	3.6846	View
56	CNY	HRK Croatian Kuna	0.896465	View
57	CNY	HTG Gourde	18.4343	View
58	CNY	HUF Forint	46.4117	View
59	CNY	IDR Rupiah	2341.73	View
60	CNY	ILS New Israeli Sheqel	0.470149	View
61	CNY	INR Indian Rupee	12.4828	View
62	CNY	IQD Iraqi Dinar	184.1768	View
63	CNY	IRR Iranian Rial	5910.95	View
64	CNY	ISK Iceland Krona	17.0027	View
65	CNY	JMD Jamaican Dollar	22.5333	View
66	CNY	JOD Jordanian Dinar	0.099694	View
67	CNY	JPY Yen	20.7824	View
68	CNY	KES Kenyan Shilling	18.1912	View
69	CNY	KGS Som	12.2985	View
70	CNY	KHR Riel	563.3645	View
71	CNY	KMF Comoro Franc	58.5350	View
72	CNY	KPW North Korean Won	126.5545	View
73	CNY	KRW Won	196.0903	View
74	CNY	KWD Kuwaiti Dinar	0.042923	View
75	CNY	KYD Cayman Islands Dollar	0.116955	View
76	CNY	KZT Tenge	76.3995	View
77	CNY	LAK Kip	3045.56	View
78	CNY	LBP Lebanese Pound	12626.89	View
79	CNY	LKR Sri Lanka Rupee	41.7747	View
80	CNY	LRD Liberian Dollar	25.1035	View
81	CNY	LSL Loti	2.4364	View
82	CNY	LTL Lithuanian Litas	0.410819	View
83	CNY	LVL Latvian Lats	0.083620	View
84	CNY	LYD Libyan Dinar	0.760635	View
85	CNY	MAD Moroccan Dirham	1.2705	View
86	CNY	MDL Moldovan Leu	2.3432	View
87	CNY	MGA Malagasy Ariary	596.0280	View
88	CNY	MKD Denar	7.3308	View
89	CNY	MMK Kyat	295.2435	View
90	CNY	MNT Tugrik	505.9147	View
91	CNY	MOP Pataca	1.1257	View
92	CNY	MRO Ouguiya	56.1626	View
93	CNY	MUR Mauritius Rupee	6.3999	View
94	CNY	MVR Rufiyaa	2.1662	View
95	CNY	MWK Kwacha	244.0881	View
96	CNY	MXN Mexican Peso	2.5786	View
97	CNY	MYR Malaysian Ringgit	0.590361	View
98	CNY	MZN Mozambique Metical	8.9834	View
99	CNY	NAD Namibia Dollar	2.4364	View
100	CNY	NGN Naira	210.0233	View
101	CNY	NIO Cordoba Oro	5.1691	View
102	CNY	NOK Norwegian Krone	1.3917	View
103	CNY	NPR Nepalese Rupee	19.8775	View
104	CNY	NZD New Zealand Dollar	0.239814	View
105	CNY	OMR Rial Omani	0.053537	View
106	CNY	PAB Balboa	0.140612	View
107	CNY	PEN Sol	0.492339	View
108	CNY	PGK Kina	0.583071	View
109	CNY	PHP Philippine Peso	8.0514	View
110	CNY	PKR Pakistan Rupee	39.1527	View
111	CNY	PLN Zloty	0.507374	View
112	CNY	PYG Guarani	1000.77	View
113	CNY	QAR Qatari Rial	0.511828	View
114	CNY	RON New Romanian Leu	0.605372	View
115	CNY	RSD Serbian Dinar	13.9403	View
116	CNY	RUB Russian Ruble	11.7575	View
117	CNY	RWF Rwanda Franc	203.3343	View
118	CNY	SAR Saudi Riyal	0.521406	View
119	CNY	SBD Solomon Islands Dollar	1.1716	View
120	CNY	SCR Seychelles Rupee	2.0639	View
121	CNY	SDG Sudanese Pound	84.5201	View
122	CNY	SEK Swedish Krona	1.3102	View
123	CNY	SGD Singapore Dollar	0.180483	View
124	CNY	SHP Saint Helena Pound	0.103958	View
125	CNY	SLL Leone	3199.66	View
126	CNY	SOS Somali Shilling	80.3569	View
127	CNY	SRD Surinam Dollar	5.3735	View
128	CNY	STD Dobra	2953.18	View
129	CNY	SVC El Salvador Colon	1.2304	View
130	CNY	SYP Syrian Pound	1828.31	View
131	CNY	SZL Lilangeni	2.4364	View
132	CNY	THB Baht	4.4798	View
133	CNY	TJS Somoni	1.3156	View
134	CNY	TMT Turkmenistan New Manat	0.493445	View
135	CNY	TND Tunisian Dinar	0.407197	View
136	CNY	TOP Pa’anga	0.328309	View
137	CNY	TRY Turkish Lira	5.8230	View
138	CNY	TTD Trinidad and Tobago Dollar	0.952830	View
139	CNY	TWD New Taiwan Dollar	4.1862	View
140	CNY	TZS Tanzanian Shilling	338.9232	View
141	CNY	UAH Hryvnia	5.8174	View
142	CNY	UGX Uganda Shilling	492.2164	View
143	CNY	USD US Dollar	0.140612	View
144	CNY	UYU Peso Uruguayo	5.6004	View
145	CNY	UZS Uzbekistan Sum	1727.29	View
146	CNY	VEF Bolivar	2360783.47	View
147	CNY	VND Dong	3672.95	View
148	CNY	VUV Vatu	16.2327	View
149	CNY	WST Tala	0.376728	View
150	CNY	XAF CFA Franc BEAC	78.0467	View
151	CNY	XCD East Caribbean Dollar	0.380628	View
152	CNY	XOF CFA Franc BCEAO	76.7692	View
153	CNY	XPF CFP Franc	13.9972	View
154	CNY	YER Yemeni Rial	33.6608	View
155	CNY	ZAR Rand	2.4352	View
156	CNY	ZMW Zambian Kwacha	3.3464	View
157	CNY	ZWL Zimbabwe Dollar	9335.92	View

1 CNY = Rate shown in target currency as of Sep 23, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation