¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Sunday, September 21, 2025

Date

Sep 21, 2025

Available Rates

157

Previous Day

Sep 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.521107	View
2	CNY	AFN Afghani	9.5703	View
3	CNY	ALL Lek	11.7112	View
4	CNY	AMD Armenian Dram	55.0231	View
5	CNY	ANG Netherlands Antillean Guilder	0.254981	View
6	CNY	AOA Kwanza	129.4945	View
7	CNY	ARS Argentine Peso	209.2558	View
8	CNY	AUD Australian Dollar	0.215198	View
9	CNY	AWG Aruban Florin	0.253973	View
10	CNY	AZN Azerbaijanian Manat	0.237767	View
11	CNY	BAM Convertible Mark	0.236255	View
12	CNY	BBD Barbados Dollar	0.283769	View
13	CNY	BDT Taka	17.2846	View
14	CNY	BGN Bulgarian Lev	0.236255	View
15	CNY	BHD Bahraini Dinar	0.053348	View
16	CNY	BIF Burundi Franc	421.9378	View
17	CNY	BMD Bermudian Dollar	0.141884	View
18	CNY	BND Brunei Dollar	0.181380	View
19	CNY	BOB Boliviano	0.980688	View
20	CNY	BRL Brazilian Real	0.754829	View
21	CNY	BSD Bahamian Dollar	0.141884	View
22	CNY	BTN Ngultrum	12.4988	View
23	CNY	BWP Pula	2.0098	View
24	CNY	BYN Belarussian Ruble	0.479585	View
25	CNY	BZD Belize Dollar	0.285349	View
26	CNY	CAD Canadian Dollar	0.195551	View
27	CNY	CDF Congolese Franc	390.7613	View
28	CNY	CHF Swiss Franc	0.112854	View
29	CNY	CLP Chilean Peso	135.5629	View
30	CNY	COP Colombian Peso	551.4269	View
31	CNY	CRC Costa Rican Colon	71.4632	View
32	CNY	CUC Peso Convertible	0.141884	View
33	CNY	CUP Cuban Peso	3.3922	View
34	CNY	CVE Cape Verde Escudo	13.3201	View
35	CNY	CZK Czech Koruna	2.9347	View
36	CNY	DJF Djibouti Franc	25.3074	View
37	CNY	DKK Danish Krone	0.901706	View
38	CNY	DOP Dominican Peso	8.7958	View
39	CNY	DZD Algerian Dinar	18.3982	View
40	CNY	EGP Egyptian Pound	6.8361	View
41	CNY	ERN Nakfa	2.1283	View
42	CNY	ETB Ethiopian Birr	20.4114	View
43	CNY	EUR Euro	0.120799	View
44	CNY	FJD Fiji Dollar	0.319481	View
45	CNY	FKP Falkland Islands Pound	0.105236	View
46	CNY	GBP Pound Sterling	0.105304	View
47	CNY	GEL Lari	0.387457	View
48	CNY	GHS Ghana Cedi	1.7410	View
49	CNY	GIP Gibraltar Pound	0.105236	View
50	CNY	GMD Dalasi	10.3625	View
51	CNY	GNF Guinea Franc	1230.53	View
52	CNY	GTQ Quetzal	1.0867	View
53	CNY	GYD Guyana Dollar	29.7056	View
54	CNY	HKD Hong Kong Dollar	1.1031	View
55	CNY	HNL Lempira	3.7126	View
56	CNY	HRK Croatian Kuna	0.910134	View
57	CNY	HTG Gourde	18.5906	View
58	CNY	HUF Forint	47.1183	View
59	CNY	IDR Rupiah	2354.88	View
60	CNY	ILS New Israeli Sheqel	0.472632	View
61	CNY	INR Indian Rupee	12.5102	View
62	CNY	IQD Iraqi Dinar	185.9162	View
63	CNY	IRR Iranian Rial	5960.04	View
64	CNY	ISK Iceland Krona	17.2718	View
65	CNY	JMD Jamaican Dollar	22.7261	View
66	CNY	JOD Jordanian Dinar	0.100596	View
67	CNY	JPY Yen	20.9904	View
68	CNY	KES Kenyan Shilling	18.3418	View
69	CNY	KGS Som	12.4099	View
70	CNY	KHR Riel	569.2938	View
71	CNY	KMF Comoro Franc	59.4275	View
72	CNY	KPW North Korean Won	127.6973	View
73	CNY	KRW Won	195.0927	View
74	CNY	KWD Kuwaiti Dinar	0.043330	View
75	CNY	KYD Cayman Islands Dollar	0.116356	View
76	CNY	KZT Tenge	76.8140	View
77	CNY	LAK Kip	3072.05	View
78	CNY	LBP Lebanese Pound	12772.48	View
79	CNY	LKR Sri Lanka Rupee	42.5132	View
80	CNY	LRD Liberian Dollar	25.2912	View
81	CNY	LSL Loti	2.4600	View
82	CNY	LTL Lithuanian Litas	0.417083	View
83	CNY	LVL Latvian Lats	0.084895	View
84	CNY	LYD Libyan Dinar	0.765098	View
85	CNY	MAD Moroccan Dirham	1.2669	View
86	CNY	MDL Moldovan Leu	2.3460	View
87	CNY	MGA Malagasy Ariary	617.3292	View
88	CNY	MKD Denar	7.4106	View
89	CNY	MMK Kyat	297.9326	View
90	CNY	MNT Tugrik	510.0724	View
91	CNY	MOP Pataca	1.1363	View
92	CNY	MRO Ouguiya	56.5969	View
93	CNY	MUR Mauritius Rupee	6.4330	View
94	CNY	MVR Rufiyaa	2.1730	View
95	CNY	MWK Kwacha	246.0425	View
96	CNY	MXN Mexican Peso	2.6118	View
97	CNY	MYR Malaysian Ringgit	0.598024	View
98	CNY	MZN Mozambique Metical	9.0633	View
99	CNY	NAD Namibia Dollar	2.4600	View
100	CNY	NGN Naira	212.4335	View
101	CNY	NIO Cordoba Oro	5.2082	View
102	CNY	NOK Norwegian Krone	1.4078	View
103	CNY	NPR Nepalese Rupee	20.0075	View
104	CNY	NZD New Zealand Dollar	0.242147	View
105	CNY	OMR Rial Omani	0.054221	View
106	CNY	PAB Balboa	0.141884	View
107	CNY	PEN Sol	0.495207	View
108	CNY	PGK Kina	0.582433	View
109	CNY	PHP Philippine Peso	8.1122	View
110	CNY	PKR Pakistan Rupee	39.8186	View
111	CNY	PLN Zloty	0.515320	View
112	CNY	PYG Guarani	1010.26	View
113	CNY	QAR Qatari Rial	0.516460	View
114	CNY	RON New Romanian Leu	0.612853	View
115	CNY	RSD Serbian Dinar	14.1521	View
116	CNY	RUB Russian Ruble	11.8447	View
117	CNY	RWF Rwanda Franc	205.6810	View
118	CNY	SAR Saudi Riyal	0.528085	View
119	CNY	SBD Solomon Islands Dollar	1.2060	View
120	CNY	SCR Seychelles Rupee	2.0887	View
121	CNY	SDG Sudanese Pound	85.0707	View
122	CNY	SEK Swedish Krona	1.3354	View
123	CNY	SGD Singapore Dollar	0.182227	View
124	CNY	SHP Saint Helena Pound	0.105236	View
125	CNY	SLL Leone	3228.61	View
126	CNY	SOS Somali Shilling	81.4169	View
127	CNY	SRD Surinam Dollar	5.4437	View
128	CNY	STD Dobra	2965.64	View
129	CNY	SVC El Salvador Colon	1.2415	View
130	CNY	SYP Syrian Pound	1844.77	View
131	CNY	SZL Lilangeni	2.4600	View
132	CNY	THB Baht	4.5203	View
133	CNY	TJS Somoni	1.3329	View
134	CNY	TMT Turkmenistan New Manat	0.496521	View
135	CNY	TND Tunisian Dinar	0.411749	View
136	CNY	TOP Pa’anga	0.327769	View
137	CNY	TRY Turkish Lira	5.8743	View
138	CNY	TTD Trinidad and Tobago Dollar	0.957238	View
139	CNY	TWD New Taiwan Dollar	4.2423	View
140	CNY	TZS Tanzanian Shilling	346.7561	View
141	CNY	UAH Hryvnia	5.8629	View
142	CNY	UGX Uganda Shilling	496.7021	View
143	CNY	USD US Dollar	0.141884	View
144	CNY	UYU Peso Uruguayo	5.6614	View
145	CNY	UZS Uzbekistan Sum	1748.80	View
146	CNY	VEF Bolivar	2341164.45	View
147	CNY	VND Dong	3712.61	View
148	CNY	VUV Vatu	16.5664	View
149	CNY	WST Tala	0.397503	View
150	CNY	XAF CFA Franc BEAC	79.2367	View
151	CNY	XCD East Caribbean Dollar	0.383270	View
152	CNY	XOF CFA Franc BCEAO	79.2367	View
153	CNY	XPF CFP Franc	14.2700	View
154	CNY	YER Yemeni Rial	33.9360	View
155	CNY	ZAR Rand	2.4600	View
156	CNY	ZMW Zambian Kwacha	3.3566	View
157	CNY	ZWL Zimbabwe Dollar	9423.05	View

1 CNY = Rate shown in target currency as of Sep 21, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation