CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6357	View
2	CHF	AFN Afghani	86.8422	View
3	CHF	ALL Lek	103.7548	View
4	CHF	AMD Armenian Dram	482.8744	View
5	CHF	ANG Netherlands Antillean Guilder	2.2730	View
6	CHF	AOA Kwanza	1158.40	View
7	CHF	ARS Argentine Peso	1779.76	View
8	CHF	AUD Australian Dollar	1.9107	View
9	CHF	AWG Aruban Florin	2.2591	View
10	CHF	AZN Azerbaijanian Manat	2.0995	View
11	CHF	BAM Convertible Mark	2.0887	View
12	CHF	BBD Barbados Dollar	2.5242	View
13	CHF	BDT Taka	153.6360	View
14	CHF	BGN Bulgarian Lev	2.0931	View
15	CHF	BHD Bahraini Dinar	0.477008	View
16	CHF	BIF Burundi Franc	3758.15	View
17	CHF	BMD Bermudian Dollar	1.2621	View
18	CHF	BND Brunei Dollar	1.5903	View
19	CHF	BOB Boliviano	8.7351	View
20	CHF	BRL Brazilian Real	6.7388	View
21	CHF	BSD Bahamian Dollar	1.2621	View
22	CHF	BTN Ngultrum	111.4572	View
23	CHF	BWP Pula	17.3055	View
24	CHF	BYN Belarussian Ruble	4.2736	View
25	CHF	BZD Belize Dollar	2.5412	View
26	CHF	CAD Canadian Dollar	1.7452	View
27	CHF	CDF Congolese Franc	3475.87	View
28	CHF	CLP Chilean Peso	1207.15	View
29	CHF	CNY Yuan Renminbi	8.9757	View
30	CHF	COP Colombian Peso	4859.25	View
31	CHF	CRC Costa Rican Colon	636.6702	View
32	CHF	CUC Peso Convertible	1.2621	View
33	CHF	CUP Cuban Peso	30.2778	View
34	CHF	CVE Cape Verde Escudo	117.7621	View
35	CHF	CZK Czech Koruna	25.9439	View
36	CHF	DJF Djibouti Franc	224.9794	View
37	CHF	DKK Danish Krone	7.9883	View
38	CHF	DOP Dominican Peso	78.1118	View
39	CHF	DZD Algerian Dinar	163.3732	View
40	CHF	EGP Egyptian Pound	60.7931	View
41	CHF	ERN Nakfa	18.9314	View
42	CHF	ETB Ethiopian Birr	180.8391	View
43	CHF	EUR Euro	1.0702	View
44	CHF	FJD Fiji Dollar	2.8395	View
45	CHF	FKP Falkland Islands Pound	0.933098	View
46	CHF	GBP Pound Sterling	0.934181	View
47	CHF	GEL Lari	3.4343	View
48	CHF	GHS Ghana Cedi	15.5087	View
49	CHF	GIP Gibraltar Pound	0.933098	View
50	CHF	GMD Dalasi	92.9690	View
51	CHF	GNF Guinea Franc	10954.01	View
52	CHF	GTQ Quetzal	9.6654	View
53	CHF	GYD Guyana Dollar	264.0226	View
54	CHF	HKD Hong Kong Dollar	9.8134	View
55	CHF	HNL Lempira	33.0722	View
56	CHF	HRK Croatian Kuna	8.0464	View
57	CHF	HTG Gourde	165.4613	View
58	CHF	HUF Forint	416.5777	View
59	CHF	IDR Rupiah	21018.73	View
60	CHF	ILS New Israeli Sheqel	4.2199	View
61	CHF	INR Indian Rupee	112.0418	View
62	CHF	IQD Iraqi Dinar	1653.12	View
63	CHF	IRR Iranian Rial	53054.99	View
64	CHF	ISK Iceland Krona	152.6114	View
65	CHF	JMD Jamaican Dollar	202.2524	View
66	CHF	JOD Jordanian Dinar	0.894824	View
67	CHF	JPY Yen	186.5369	View
68	CHF	KES Kenyan Shilling	163.2793	View
69	CHF	KGS Som	110.3880	View
70	CHF	KHR Riel	5056.60	View
71	CHF	KMF Comoro Franc	525.3935	View
72	CHF	KPW North Korean Won	1135.92	View
73	CHF	KRW Won	1760.05	View
74	CHF	KWD Kuwaiti Dinar	0.385265	View
75	CHF	KYD Cayman Islands Dollar	1.0498	View
76	CHF	KZT Tenge	685.7397	View
77	CHF	LAK Kip	27336.09	View
78	CHF	LBP Lebanese Pound	113335.35	View
79	CHF	LKR Sri Lanka Rupee	374.9577	View
80	CHF	LRD Liberian Dollar	225.3219	View
81	CHF	LSL Loti	21.8681	View
82	CHF	LTL Lithuanian Litas	3.6874	View
83	CHF	LVL Latvian Lats	0.750550	View
84	CHF	LYD Libyan Dinar	6.8272	View
85	CHF	MAD Moroccan Dirham	11.4036	View
86	CHF	MDL Moldovan Leu	21.0318	View
87	CHF	MGA Malagasy Ariary	5349.77	View
88	CHF	MKD Denar	65.7990	View
89	CHF	MMK Kyat	2650.02	View
90	CHF	MNT Tugrik	4540.94	View
91	CHF	MOP Pataca	10.1039	View
92	CHF	MRO Ouguiya	504.0990	View
93	CHF	MUR Mauritius Rupee	57.4434	View
94	CHF	MVR Rufiyaa	19.4433	View
95	CHF	MWK Kwacha	2190.86	View
96	CHF	MXN Mexican Peso	23.1448	View
97	CHF	MYR Malaysian Ringgit	5.2989	View
98	CHF	MZN Mozambique Metical	80.6326	View
99	CHF	NAD Namibia Dollar	21.8681	View
100	CHF	NGN Naira	1885.11	View
101	CHF	NIO Cordoba Oro	46.3967	View
102	CHF	NOK Norwegian Krone	12.4914	View
103	CHF	NPR Nepalese Rupee	178.4151	View
104	CHF	NZD New Zealand Dollar	2.1525	View
105	CHF	OMR Rial Omani	0.480541	View
106	CHF	PAB Balboa	1.2621	View
107	CHF	PEN Sol	4.4191	View
108	CHF	PGK Kina	5.2335	View
109	CHF	PHP Philippine Peso	72.2667	View
110	CHF	PKR Pakistan Rupee	351.4231	View
111	CHF	PLN Zloty	4.5540	View
112	CHF	PYG Guarani	8982.65	View
113	CHF	QAR Qatari Rial	4.5940	View
114	CHF	RON New Romanian Leu	5.4336	View
115	CHF	RSD Serbian Dinar	125.1243	View
116	CHF	RUB Russian Ruble	105.5320	View
117	CHF	RWF Rwanda Franc	1825.07	View
118	CHF	SAR Saudi Riyal	4.6800	View
119	CHF	SBD Solomon Islands Dollar	10.5161	View
120	CHF	SCR Seychelles Rupee	18.5246	View
121	CHF	SDG Sudanese Pound	758.6284	View
122	CHF	SEK Swedish Krona	11.7602	View
123	CHF	SGD Singapore Dollar	1.6200	View
124	CHF	SHP Saint Helena Pound	0.933098	View
125	CHF	SLL Leone	28719.20	View
126	CHF	SOS Somali Shilling	721.2599	View
127	CHF	SRD Surinam Dollar	48.2306	View
128	CHF	STD Dobra	26506.92	View
129	CHF	SVC El Salvador Colon	11.0433	View
130	CHF	SYP Syrian Pound	16410.41	View
131	CHF	SZL Lilangeni	21.8681	View
132	CHF	THB Baht	40.2098	View
133	CHF	TJS Somoni	11.8088	View
134	CHF	TMT Turkmenistan New Manat	4.4290	View
135	CHF	TND Tunisian Dinar	3.6549	View
136	CHF	TOP Pa’anga	2.9468	View
137	CHF	TRY Turkish Lira	52.2659	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5523	View
139	CHF	TWD New Taiwan Dollar	37.5739	View
140	CHF	TZS Tanzanian Shilling	3042.08	View
141	CHF	UAH Hryvnia	52.2156	View
142	CHF	UGX Uganda Shilling	4417.99	View
143	CHF	USD US Dollar	1.2621	View
144	CHF	UYU Peso Uruguayo	50.2678	View
145	CHF	UZS Uzbekistan Sum	15503.63	View
146	CHF	VEF Bolivar	21189710.17	View
147	CHF	VND Dong	32967.38	View
148	CHF	VUV Vatu	145.7001	View
149	CHF	WST Tala	3.3814	View
150	CHF	XAF CFA Franc BEAC	700.5247	View
151	CHF	XCD East Caribbean Dollar	3.4164	View
152	CHF	XOF CFA Franc BCEAO	689.0585	View
153	CHF	XPF CFP Franc	125.6348	View
154	CHF	YER Yemeni Rial	302.1293	View
155	CHF	ZAR Rand	21.8574	View
156	CHF	ZMW Zambian Kwacha	30.0361	View
157	CHF	ZWL Zimbabwe Dollar	83796.54	View

1 CHF = Rate shown in target currency as of Sep 23, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation