CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, September 21, 2025

Date

Sep 21, 2025

Available Rates

157

Previous Day

Sep 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6175	View
2	CHF	AFN Afghani	84.8015	View
3	CHF	ALL Lek	103.7726	View
4	CHF	AMD Armenian Dram	487.5568	View
5	CHF	ANG Netherlands Antillean Guilder	2.2594	View
6	CHF	AOA Kwanza	1147.44	View
7	CHF	ARS Argentine Peso	1854.20	View
8	CHF	AUD Australian Dollar	1.9069	View
9	CHF	AWG Aruban Florin	2.2504	View
10	CHF	AZN Azerbaijanian Manat	2.1068	View
11	CHF	BAM Convertible Mark	2.0934	View
12	CHF	BBD Barbados Dollar	2.5145	View
13	CHF	BDT Taka	153.1582	View
14	CHF	BGN Bulgarian Lev	2.0934	View
15	CHF	BHD Bahraini Dinar	0.472719	View
16	CHF	BIF Burundi Franc	3738.77	View
17	CHF	BMD Bermudian Dollar	1.2572	View
18	CHF	BND Brunei Dollar	1.6072	View
19	CHF	BOB Boliviano	8.6898	View
20	CHF	BRL Brazilian Real	6.6885	View
21	CHF	BSD Bahamian Dollar	1.2572	View
22	CHF	BTN Ngultrum	110.7515	View
23	CHF	BWP Pula	17.8089	View
24	CHF	BYN Belarussian Ruble	4.2496	View
25	CHF	BZD Belize Dollar	2.5285	View
26	CHF	CAD Canadian Dollar	1.7328	View
27	CHF	CDF Congolese Franc	3462.52	View
28	CHF	CLP Chilean Peso	1201.22	View
29	CHF	CNY Yuan Renminbi	8.8609	View
30	CHF	COP Colombian Peso	4886.17	View
31	CHF	CRC Costa Rican Colon	633.2319	View
32	CHF	CUC Peso Convertible	1.2572	View
33	CHF	CUP Cuban Peso	30.0581	View
34	CHF	CVE Cape Verde Escudo	118.0290	View
35	CHF	CZK Czech Koruna	26.0042	View
36	CHF	DJF Djibouti Franc	224.2476	View
37	CHF	DKK Danish Krone	7.9900	View
38	CHF	DOP Dominican Peso	77.9391	View
39	CHF	DZD Algerian Dinar	163.0258	View
40	CHF	EGP Egyptian Pound	60.5741	View
41	CHF	ERN Nakfa	18.8585	View
42	CHF	ETB Ethiopian Birr	180.8642	View
43	CHF	EUR Euro	1.0704	View
44	CHF	FJD Fiji Dollar	2.8309	View
45	CHF	FKP Falkland Islands Pound	0.932497	View
46	CHF	GBP Pound Sterling	0.933093	View
47	CHF	GEL Lari	3.4332	View
48	CHF	GHS Ghana Cedi	15.4270	View
49	CHF	GIP Gibraltar Pound	0.932497	View
50	CHF	GMD Dalasi	91.8218	View
51	CHF	GNF Guinea Franc	10903.65	View
52	CHF	GTQ Quetzal	9.6291	View
53	CHF	GYD Guyana Dollar	263.2201	View
54	CHF	HKD Hong Kong Dollar	9.7748	View
55	CHF	HNL Lempira	32.8971	View
56	CHF	HRK Croatian Kuna	8.0647	View
57	CHF	HTG Gourde	164.7303	View
58	CHF	HUF Forint	417.5130	View
59	CHF	IDR Rupiah	20866.44	View
60	CHF	ILS New Israeli Sheqel	4.1880	View
61	CHF	INR Indian Rupee	110.8520	View
62	CHF	IQD Iraqi Dinar	1647.39	View
63	CHF	IRR Iranian Rial	52811.59	View
64	CHF	ISK Iceland Krona	153.0443	View
65	CHF	JMD Jamaican Dollar	201.3745	View
66	CHF	JOD Jordanian Dinar	0.891378	View
67	CHF	JPY Yen	185.9946	View
68	CHF	KES Kenyan Shilling	162.5258	View
69	CHF	KGS Som	109.9638	View
70	CHF	KHR Riel	5044.48	View
71	CHF	KMF Comoro Franc	526.5844	View
72	CHF	KPW North Korean Won	1131.52	View
73	CHF	KRW Won	1728.71	View
74	CHF	KWD Kuwaiti Dinar	0.383950	View
75	CHF	KYD Cayman Islands Dollar	1.0310	View
76	CHF	KZT Tenge	680.6445	View
77	CHF	LAK Kip	27221.26	View
78	CHF	LBP Lebanese Pound	113176.25	View
79	CHF	LKR Sri Lanka Rupee	376.7071	View
80	CHF	LRD Liberian Dollar	224.1043	View
81	CHF	LSL Loti	21.7981	View
82	CHF	LTL Lithuanian Litas	3.6958	View
83	CHF	LVL Latvian Lats	0.752251	View
84	CHF	LYD Libyan Dinar	6.7795	View
85	CHF	MAD Moroccan Dirham	11.2263	View
86	CHF	MDL Moldovan Leu	20.7881	View
87	CHF	MGA Malagasy Ariary	5470.12	View
88	CHF	MKD Denar	65.6651	View
89	CHF	MMK Kyat	2639.97	View
90	CHF	MNT Tugrik	4519.73	View
91	CHF	MOP Pataca	10.0683	View
92	CHF	MRO Ouguiya	501.5018	View
93	CHF	MUR Mauritius Rupee	57.0029	View
94	CHF	MVR Rufiyaa	19.2546	View
95	CHF	MWK Kwacha	2180.17	View
96	CHF	MXN Mexican Peso	23.1429	View
97	CHF	MYR Malaysian Ringgit	5.2991	View
98	CHF	MZN Mozambique Metical	80.3093	View
99	CHF	NAD Namibia Dollar	21.7981	View
100	CHF	NGN Naira	1882.36	View
101	CHF	NIO Cordoba Oro	46.1497	View
102	CHF	NOK Norwegian Krone	12.4748	View
103	CHF	NPR Nepalese Rupee	177.2854	View
104	CHF	NZD New Zealand Dollar	2.1457	View
105	CHF	OMR Rial Omani	0.480450	View
106	CHF	PAB Balboa	1.2572	View
107	CHF	PEN Sol	4.3880	View
108	CHF	PGK Kina	5.1609	View
109	CHF	PHP Philippine Peso	71.8815	View
110	CHF	PKR Pakistan Rupee	352.8304	View
111	CHF	PLN Zloty	4.5662	View
112	CHF	PYG Guarani	8951.83	View
113	CHF	QAR Qatari Rial	4.5763	View
114	CHF	RON New Romanian Leu	5.4305	View
115	CHF	RSD Serbian Dinar	125.4010	View
116	CHF	RUB Russian Ruble	104.9553	View
117	CHF	RWF Rwanda Franc	1822.53	View
118	CHF	SAR Saudi Riyal	4.6793	View
119	CHF	SBD Solomon Islands Dollar	10.6862	View
120	CHF	SCR Seychelles Rupee	18.5079	View
121	CHF	SDG Sudanese Pound	753.8068	View
122	CHF	SEK Swedish Krona	11.8329	View
123	CHF	SGD Singapore Dollar	1.6147	View
124	CHF	SHP Saint Helena Pound	0.932497	View
125	CHF	SLL Leone	28608.52	View
126	CHF	SOS Somali Shilling	721.4311	View
127	CHF	SRD Surinam Dollar	48.2367	View
128	CHF	STD Dobra	26278.34	View
129	CHF	SVC El Salvador Colon	11.0008	View
130	CHF	SYP Syrian Pound	16346.40	View
131	CHF	SZL Lilangeni	21.7981	View
132	CHF	THB Baht	40.0545	View
133	CHF	TJS Somoni	11.8104	View
134	CHF	TMT Turkmenistan New Manat	4.3996	View
135	CHF	TND Tunisian Dinar	3.6485	View
136	CHF	TOP Pa’anga	2.9043	View
137	CHF	TRY Turkish Lira	52.0521	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4820	View
139	CHF	TWD New Taiwan Dollar	37.5906	View
140	CHF	TZS Tanzanian Shilling	3072.59	View
141	CHF	UAH Hryvnia	51.9506	View
142	CHF	UGX Uganda Shilling	4401.25	View
143	CHF	USD US Dollar	1.2572	View
144	CHF	UYU Peso Uruguayo	50.1658	View
145	CHF	UZS Uzbekistan Sum	15496.06	View
146	CHF	VEF Bolivar	20744937.63	View
147	CHF	VND Dong	32897.29	View
148	CHF	VUV Vatu	146.7938	View
149	CHF	WST Tala	3.5223	View
150	CHF	XAF CFA Franc BEAC	702.1125	View
151	CHF	XCD East Caribbean Dollar	3.3961	View
152	CHF	XOF CFA Franc BCEAO	702.1125	View
153	CHF	XPF CFP Franc	126.4462	View
154	CHF	YER Yemeni Rial	300.7054	View
155	CHF	ZAR Rand	21.7977	View
156	CHF	ZMW Zambian Kwacha	29.7424	View
157	CHF	ZWL Zimbabwe Dollar	83497.20	View

1 CHF = Rate shown in target currency as of Sep 21, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation