$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Sunday, September 21, 2025

Date

Sep 21, 2025

Available Rates

157

Previous Day

Sep 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6648	View
2	CAD	AFN Afghani	48.9397	View
3	CAD	ALL Lek	59.8881	View
4	CAD	AMD Armenian Dram	281.3735	View
5	CAD	ANG Netherlands Antillean Guilder	1.3039	View
6	CAD	AOA Kwanza	662.2005	View
7	CAD	ARS Argentine Peso	1070.08	View
8	CAD	AUD Australian Dollar	1.1005	View
9	CAD	AWG Aruban Florin	1.2988	View
10	CAD	AZN Azerbaijanian Manat	1.2159	View
11	CAD	BAM Convertible Mark	1.2081	View
12	CAD	BBD Barbados Dollar	1.4511	View
13	CAD	BDT Taka	88.3890	View
14	CAD	BGN Bulgarian Lev	1.2081	View
15	CAD	BHD Bahraini Dinar	0.272810	View
16	CAD	BIF Burundi Franc	2157.68	View
17	CAD	BMD Bermudian Dollar	0.725561	View
18	CAD	BND Brunei Dollar	0.927533	View
19	CAD	BOB Boliviano	5.0150	View
20	CAD	BRL Brazilian Real	3.8600	View
21	CAD	BSD Bahamian Dollar	0.725561	View
22	CAD	BTN Ngultrum	63.9157	View
23	CAD	BWP Pula	10.2777	View
24	CAD	BYN Belarussian Ruble	2.4525	View
25	CAD	BZD Belize Dollar	1.4592	View
26	CAD	CDF Congolese Franc	1998.25	View
27	CAD	CHF Swiss Franc	0.577109	View
28	CAD	CLP Chilean Peso	693.2329	View
29	CAD	CNY Yuan Renminbi	5.1137	View
30	CAD	COP Colombian Peso	2819.85	View
31	CAD	CRC Costa Rican Colon	365.4439	View
32	CAD	CUC Peso Convertible	0.725561	View
33	CAD	CUP Cuban Peso	17.3468	View
34	CAD	CVE Cape Verde Escudo	68.1156	View
35	CAD	CZK Czech Koruna	15.0073	View
36	CAD	DJF Djibouti Franc	129.4153	View
37	CAD	DKK Danish Krone	4.6111	View
38	CAD	DOP Dominican Peso	44.9794	View
39	CAD	DZD Algerian Dinar	94.0837	View
40	CAD	EGP Egyptian Pound	34.9579	View
41	CAD	ERN Nakfa	10.8834	View
42	CAD	ETB Ethiopian Birr	104.3784	View
43	CAD	EUR Euro	0.617736	View
44	CAD	FJD Fiji Dollar	1.6337	View
45	CAD	FKP Falkland Islands Pound	0.538152	View
46	CAD	GBP Pound Sterling	0.538496	View
47	CAD	GEL Lari	1.9814	View
48	CAD	GHS Ghana Cedi	8.9031	View
49	CAD	GIP Gibraltar Pound	0.538152	View
50	CAD	GMD Dalasi	52.9912	View
51	CAD	GNF Guinea Franc	6292.60	View
52	CAD	GTQ Quetzal	5.5570	View
53	CAD	GYD Guyana Dollar	151.9067	View
54	CAD	HKD Hong Kong Dollar	5.6411	View
55	CAD	HNL Lempira	18.9852	View
56	CAD	HRK Croatian Kuna	4.6542	View
57	CAD	HTG Gourde	95.0674	View
58	CAD	HUF Forint	240.9506	View
59	CAD	IDR Rupiah	12042.21	View
60	CAD	ILS New Israeli Sheqel	2.4169	View
61	CAD	INR Indian Rupee	63.9737	View
62	CAD	IQD Iraqi Dinar	950.7259	View
63	CAD	IRR Iranian Rial	30478.05	View
64	CAD	ISK Iceland Krona	88.3233	View
65	CAD	JMD Jamaican Dollar	116.2151	View
66	CAD	JOD Jordanian Dinar	0.514422	View
67	CAD	JPY Yen	107.3392	View
68	CAD	KES Kenyan Shilling	93.7951	View
69	CAD	KGS Som	63.4611	View
70	CAD	KHR Riel	2911.22	View
71	CAD	KMF Comoro Franc	303.8967	View
72	CAD	KPW North Korean Won	653.0100	View
73	CAD	KRW Won	997.6521	View
74	CAD	KWD Kuwaiti Dinar	0.221581	View
75	CAD	KYD Cayman Islands Dollar	0.595017	View
76	CAD	KZT Tenge	392.8062	View
77	CAD	LAK Kip	15709.64	View
78	CAD	LBP Lebanese Pound	65315.05	View
79	CAD	LKR Sri Lanka Rupee	217.4011	View
80	CAD	LRD Liberian Dollar	129.3327	View
81	CAD	LSL Loti	12.5799	View
82	CAD	LTL Lithuanian Litas	2.1329	View
83	CAD	LVL Latvian Lats	0.434131	View
84	CAD	LYD Libyan Dinar	3.9125	View
85	CAD	MAD Moroccan Dirham	6.4788	View
86	CAD	MDL Moldovan Leu	11.9970	View
87	CAD	MGA Malagasy Ariary	3156.86	View
88	CAD	MKD Denar	37.8959	View
89	CAD	MMK Kyat	1523.55	View
90	CAD	MNT Tugrik	2608.37	View
91	CAD	MOP Pataca	5.8105	View
92	CAD	MRO Ouguiya	289.4213	View
93	CAD	MUR Mauritius Rupee	32.8969	View
94	CAD	MVR Rufiyaa	11.1120	View
95	CAD	MWK Kwacha	1258.20	View
96	CAD	MXN Mexican Peso	13.3560	View
97	CAD	MYR Malaysian Ringgit	3.0581	View
98	CAD	MZN Mozambique Metical	46.3472	View
99	CAD	NAD Namibia Dollar	12.5799	View
100	CAD	NGN Naira	1086.33	View
101	CAD	NIO Cordoba Oro	26.6334	View
102	CAD	NOK Norwegian Krone	7.1993	View
103	CAD	NPR Nepalese Rupee	102.3130	View
104	CAD	NZD New Zealand Dollar	1.2383	View
105	CAD	OMR Rial Omani	0.277272	View
106	CAD	PAB Balboa	0.725561	View
107	CAD	PEN Sol	2.5324	View
108	CAD	PGK Kina	2.9784	View
109	CAD	PHP Philippine Peso	41.4835	View
110	CAD	PKR Pakistan Rupee	203.6217	View
111	CAD	PLN Zloty	2.6352	View
112	CAD	PYG Guarani	5166.18	View
113	CAD	QAR Qatari Rial	2.6410	View
114	CAD	RON New Romanian Leu	3.1340	View
115	CAD	RSD Serbian Dinar	72.3701	View
116	CAD	RUB Russian Ruble	60.5707	View
117	CAD	RWF Rwanda Franc	1051.80	View
118	CAD	SAR Saudi Riyal	2.7005	View
119	CAD	SBD Solomon Islands Dollar	6.1671	View
120	CAD	SCR Seychelles Rupee	10.6811	View
121	CAD	SDG Sudanese Pound	435.0288	View
122	CAD	SEK Swedish Krona	6.8289	View
123	CAD	SGD Singapore Dollar	0.931861	View
124	CAD	SHP Saint Helena Pound	0.538152	View
125	CAD	SLL Leone	16510.24	View
126	CAD	SOS Somali Shilling	416.3445	View
127	CAD	SRD Surinam Dollar	27.8378	View
128	CAD	STD Dobra	15165.47	View
129	CAD	SVC El Salvador Colon	6.3487	View
130	CAD	SYP Syrian Pound	9433.66	View
131	CAD	SZL Lilangeni	12.5799	View
132	CAD	THB Baht	23.1158	View
133	CAD	TJS Somoni	6.8159	View
134	CAD	TMT Turkmenistan New Manat	2.5391	View
135	CAD	TND Tunisian Dinar	2.1056	View
136	CAD	TOP Pa’anga	1.6761	View
137	CAD	TRY Turkish Lira	30.0397	View
138	CAD	TTD Trinidad and Tobago Dollar	4.8951	View
139	CAD	TWD New Taiwan Dollar	21.6939	View
140	CAD	TZS Tanzanian Shilling	1773.22	View
141	CAD	UAH Hryvnia	29.9812	View
142	CAD	UGX Uganda Shilling	2540.00	View
143	CAD	USD US Dollar	0.725561	View
144	CAD	UYU Peso Uruguayo	28.9511	View
145	CAD	UZS Uzbekistan Sum	8942.92	View
146	CAD	VEF Bolivar	11972093.48	View
147	CAD	VND Dong	18985.33	View
148	CAD	VUV Vatu	84.7161	View
149	CAD	WST Tala	2.0327	View
150	CAD	XAF CFA Franc BEAC	405.1956	View
151	CAD	XCD East Caribbean Dollar	1.9599	View
152	CAD	XOF CFA Franc BCEAO	405.1956	View
153	CAD	XPF CFP Franc	72.9732	View
154	CAD	YER Yemeni Rial	173.5399	View
155	CAD	ZAR Rand	12.5797	View
156	CAD	ZMW Zambian Kwacha	17.1646	View
157	CAD	ZWL Zimbabwe Dollar	48187.00	View

1 CAD = Rate shown in target currency as of Sep 21, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation