$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6563	View
2	CAD	AFN Afghani	49.7611	View
3	CAD	ALL Lek	59.4520	View
4	CAD	AMD Armenian Dram	276.6896	View
5	CAD	ANG Netherlands Antillean Guilder	1.3024	View
6	CAD	AOA Kwanza	663.7710	View
7	CAD	ARS Argentine Peso	1019.81	View
8	CAD	AUD Australian Dollar	1.0949	View
9	CAD	AWG Aruban Florin	1.2945	View
10	CAD	AZN Azerbaijanian Manat	1.2030	View
11	CAD	BAM Convertible Mark	1.1968	View
12	CAD	BBD Barbados Dollar	1.4464	View
13	CAD	BDT Taka	88.0342	View
14	CAD	BGN Bulgarian Lev	1.1994	View
15	CAD	BHD Bahraini Dinar	0.273328	View
16	CAD	BIF Burundi Franc	2153.44	View
17	CAD	BMD Bermudian Dollar	0.723186	View
18	CAD	BND Brunei Dollar	0.911244	View
19	CAD	BOB Boliviano	5.0052	View
20	CAD	BRL Brazilian Real	3.8613	View
21	CAD	BSD Bahamian Dollar	0.723186	View
22	CAD	BTN Ngultrum	63.8656	View
23	CAD	BWP Pula	9.9162	View
24	CAD	BYN Belarussian Ruble	2.4488	View
25	CAD	BZD Belize Dollar	1.4561	View
26	CAD	CDF Congolese Franc	1991.69	View
27	CAD	CHF Swiss Franc	0.573005	View
28	CAD	CLP Chilean Peso	691.7009	View
29	CAD	CNY Yuan Renminbi	5.1431	View
30	CAD	COP Colombian Peso	2784.37	View
31	CAD	CRC Costa Rican Colon	364.8154	View
32	CAD	CUC Peso Convertible	0.723186	View
33	CAD	CUP Cuban Peso	17.3494	View
34	CAD	CVE Cape Verde Escudo	67.4783	View
35	CAD	CZK Czech Koruna	14.8660	View
36	CAD	DJF Djibouti Franc	128.9144	View
37	CAD	DKK Danish Krone	4.5774	View
38	CAD	DOP Dominican Peso	44.7585	View
39	CAD	DZD Algerian Dinar	93.6137	View
40	CAD	EGP Egyptian Pound	34.8348	View
41	CAD	ERN Nakfa	10.8478	View
42	CAD	ETB Ethiopian Birr	103.6218	View
43	CAD	EUR Euro	0.613233	View
44	CAD	FJD Fiji Dollar	1.6271	View
45	CAD	FKP Falkland Islands Pound	0.534670	View
46	CAD	GBP Pound Sterling	0.535291	View
47	CAD	GEL Lari	1.9679	View
48	CAD	GHS Ghana Cedi	8.8866	View
49	CAD	GIP Gibraltar Pound	0.534670	View
50	CAD	GMD Dalasi	53.2718	View
51	CAD	GNF Guinea Franc	6276.71	View
52	CAD	GTQ Quetzal	5.5383	View
53	CAD	GYD Guyana Dollar	151.2864	View
54	CAD	HKD Hong Kong Dollar	5.6231	View
55	CAD	HNL Lempira	18.9505	View
56	CAD	HRK Croatian Kuna	4.6106	View
57	CAD	HTG Gourde	94.8102	View
58	CAD	HUF Forint	238.7012	View
59	CAD	IDR Rupiah	12043.84	View
60	CAD	ILS New Israeli Sheqel	2.4180	View
61	CAD	INR Indian Rupee	64.2005	View
62	CAD	IQD Iraqi Dinar	947.2452	View
63	CAD	IRR Iranian Rial	30400.79	View
64	CAD	ISK Iceland Krona	87.4471	View
65	CAD	JMD Jamaican Dollar	115.8917	View
66	CAD	JOD Jordanian Dinar	0.512739	View
67	CAD	JPY Yen	106.8866	View
68	CAD	KES Kenyan Shilling	93.5599	View
69	CAD	KGS Som	63.2529	View
70	CAD	KHR Riel	2897.46	View
71	CAD	KMF Comoro Franc	301.0533	View
72	CAD	KPW North Korean Won	650.8863	View
73	CAD	KRW Won	1008.52	View
74	CAD	KWD Kuwaiti Dinar	0.220759	View
75	CAD	KYD Cayman Islands Dollar	0.601515	View
76	CAD	KZT Tenge	392.9325	View
77	CAD	LAK Kip	15663.72	View
78	CAD	LBP Lebanese Pound	64941.76	View
79	CAD	LKR Sri Lanka Rupee	214.8528	View
80	CAD	LRD Liberian Dollar	129.1107	View
81	CAD	LSL Loti	12.5305	View
82	CAD	LTL Lithuanian Litas	2.1129	View
83	CAD	LVL Latvian Lats	0.430069	View
84	CAD	LYD Libyan Dinar	3.9120	View
85	CAD	MAD Moroccan Dirham	6.5343	View
86	CAD	MDL Moldovan Leu	12.0513	View
87	CAD	MGA Malagasy Ariary	3065.45	View
88	CAD	MKD Denar	37.7032	View
89	CAD	MMK Kyat	1518.48	View
90	CAD	MNT Tugrik	2601.98	View
91	CAD	MOP Pataca	5.7896	View
92	CAD	MRO Ouguiya	288.8514	View
93	CAD	MUR Mauritius Rupee	32.9154	View
94	CAD	MVR Rufiyaa	11.1411	View
95	CAD	MWK Kwacha	1255.38	View
96	CAD	MXN Mexican Peso	13.2621	View
97	CAD	MYR Malaysian Ringgit	3.0363	View
98	CAD	MZN Mozambique Metical	46.2029	View
99	CAD	NAD Namibia Dollar	12.5305	View
100	CAD	NGN Naira	1080.18	View
101	CAD	NIO Cordoba Oro	26.5855	View
102	CAD	NOK Norwegian Krone	7.1577	View
103	CAD	NPR Nepalese Rupee	102.2328	View
104	CAD	NZD New Zealand Dollar	1.2334	View
105	CAD	OMR Rial Omani	0.275352	View
106	CAD	PAB Balboa	0.723186	View
107	CAD	PEN Sol	2.5322	View
108	CAD	PGK Kina	2.9988	View
109	CAD	PHP Philippine Peso	41.4092	View
110	CAD	PKR Pakistan Rupee	201.3673	View
111	CAD	PLN Zloty	2.6095	View
112	CAD	PYG Guarani	5147.11	View
113	CAD	QAR Qatari Rial	2.6324	View
114	CAD	RON New Romanian Leu	3.1135	View
115	CAD	RSD Serbian Dinar	71.6969	View
116	CAD	RUB Russian Ruble	60.4704	View
117	CAD	RWF Rwanda Franc	1045.77	View
118	CAD	SAR Saudi Riyal	2.6817	View
119	CAD	SBD Solomon Islands Dollar	6.0258	View
120	CAD	SCR Seychelles Rupee	10.6147	View
121	CAD	SDG Sudanese Pound	434.6981	View
122	CAD	SEK Swedish Krona	6.7386	View
123	CAD	SGD Singapore Dollar	0.928251	View
124	CAD	SHP Saint Helena Pound	0.534670	View
125	CAD	SLL Leone	16456.25	View
126	CAD	SOS Somali Shilling	413.2858	View
127	CAD	SRD Surinam Dollar	27.6364	View
128	CAD	STD Dobra	15188.61	View
129	CAD	SVC El Salvador Colon	6.3279	View
130	CAD	SYP Syrian Pound	9403.25	View
131	CAD	SZL Lilangeni	12.5305	View
132	CAD	THB Baht	23.0404	View
133	CAD	TJS Somoni	6.7665	View
134	CAD	TMT Turkmenistan New Manat	2.5379	View
135	CAD	TND Tunisian Dinar	2.0943	View
136	CAD	TOP Pa’anga	1.6885	View
137	CAD	TRY Turkish Lira	29.9486	View
138	CAD	TTD Trinidad and Tobago Dollar	4.9005	View
139	CAD	TWD New Taiwan Dollar	21.5300	View
140	CAD	TZS Tanzanian Shilling	1743.13	View
141	CAD	UAH Hryvnia	29.9198	View
142	CAD	UGX Uganda Shilling	2531.53	View
143	CAD	USD US Dollar	0.723186	View
144	CAD	UYU Peso Uruguayo	28.8037	View
145	CAD	UZS Uzbekistan Sum	8883.66	View
146	CAD	VEF Bolivar	12141816.76	View
147	CAD	VND Dong	18890.49	View
148	CAD	VUV Vatu	83.4869	View
149	CAD	WST Tala	1.9376	View
150	CAD	XAF CFA Franc BEAC	401.4044	View
151	CAD	XCD East Caribbean Dollar	1.9576	View
152	CAD	XOF CFA Franc BCEAO	394.8342	View
153	CAD	XPF CFP Franc	71.9894	View
154	CAD	YER Yemeni Rial	173.1217	View
155	CAD	ZAR Rand	12.5244	View
156	CAD	ZMW Zambian Kwacha	17.2109	View
157	CAD	ZWL Zimbabwe Dollar	48015.86	View

1 CAD = Rate shown in target currency as of Sep 23, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation