Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, September 21, 2025

Date

Sep 21, 2025

Available Rates

157

Previous Day

Sep 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0866	View
2	BYN	AFN Afghani	19.9553	View
3	BYN	ALL Lek	24.4195	View
4	BYN	AMD Armenian Dram	114.7306	View
5	BYN	ANG Netherlands Antillean Guilder	0.531670	View
6	BYN	AOA Kwanza	270.0136	View
7	BYN	ARS Argentine Peso	436.3267	View
8	BYN	AUD Australian Dollar	0.448718	View
9	BYN	AWG Aruban Florin	0.529569	View
10	BYN	AZN Azerbaijanian Manat	0.495776	View
11	BYN	BAM Convertible Mark	0.492625	View
12	BYN	BBD Barbados Dollar	0.591697	View
13	BYN	BDT Taka	36.0408	View
14	BYN	BGN Bulgarian Lev	0.492625	View
15	BYN	BHD Bahraini Dinar	0.111239	View
16	BYN	BIF Burundi Franc	879.7974	View
17	BYN	BMD Bermudian Dollar	0.295848	View
18	BYN	BND Brunei Dollar	0.378203	View
19	BYN	BOB Boliviano	2.0449	View
20	BYN	BRL Brazilian Real	1.5739	View
21	BYN	BSD Bahamian Dollar	0.295848	View
22	BYN	BTN Ngultrum	26.0617	View
23	BYN	BWP Pula	4.1907	View
24	BYN	BZD Belize Dollar	0.594993	View
25	BYN	CAD Canadian Dollar	0.407752	View
26	BYN	CDF Congolese Franc	814.7902	View
27	BYN	CHF Swiss Franc	0.235317	View
28	BYN	CLP Chilean Peso	282.6671	View
29	BYN	CNY Yuan Renminbi	2.0851	View
30	BYN	COP Colombian Peso	1149.80	View
31	BYN	CRC Costa Rican Colon	149.0105	View
32	BYN	CUC Peso Convertible	0.295848	View
33	BYN	CUP Cuban Peso	7.0732	View
34	BYN	CVE Cape Verde Escudo	27.7743	View
35	BYN	CZK Czech Koruna	6.1193	View
36	BYN	DJF Djibouti Franc	52.7694	View
37	BYN	DKK Danish Krone	1.8802	View
38	BYN	DOP Dominican Peso	18.3404	View
39	BYN	DZD Algerian Dinar	38.3628	View
40	BYN	EGP Egyptian Pound	14.2541	View
41	BYN	ERN Nakfa	4.4377	View
42	BYN	ETB Ethiopian Birr	42.5605	View
43	BYN	EUR Euro	0.251883	View
44	BYN	FJD Fiji Dollar	0.666161	View
45	BYN	FKP Falkland Islands Pound	0.219432	View
46	BYN	GBP Pound Sterling	0.219573	View
47	BYN	GEL Lari	0.807900	View
48	BYN	GHS Ghana Cedi	3.6303	View
49	BYN	GIP Gibraltar Pound	0.219432	View
50	BYN	GMD Dalasi	21.6073	View
51	BYN	GNF Guinea Franc	2565.82	View
52	BYN	GTQ Quetzal	2.2659	View
53	BYN	GYD Guyana Dollar	61.9403	View
54	BYN	HKD Hong Kong Dollar	2.3002	View
55	BYN	HNL Lempira	7.7413	View
56	BYN	HRK Croatian Kuna	1.8978	View
57	BYN	HTG Gourde	38.7639	View
58	BYN	HUF Forint	98.2481	View
59	BYN	IDR Rupiah	4910.24	View
60	BYN	ILS New Israeli Sheqel	0.985502	View
61	BYN	INR Indian Rupee	26.0854	View
62	BYN	IQD Iraqi Dinar	387.6604	View
63	BYN	IRR Iranian Rial	12427.49	View
64	BYN	ISK Iceland Krona	36.0140	View
65	BYN	JMD Jamaican Dollar	47.3869	View
66	BYN	JOD Jordanian Dinar	0.209756	View
67	BYN	JPY Yen	43.7678	View
68	BYN	KES Kenyan Shilling	38.2452	View
69	BYN	KGS Som	25.8764	View
70	BYN	KHR Riel	1187.05	View
71	BYN	KMF Comoro Franc	123.9145	View
72	BYN	KPW North Korean Won	266.2661	View
73	BYN	KRW Won	406.7947	View
74	BYN	KWD Kuwaiti Dinar	0.090350	View
75	BYN	KYD Cayman Islands Dollar	0.242619	View
76	BYN	KZT Tenge	160.1675	View
77	BYN	LAK Kip	6405.64	View
78	BYN	LBP Lebanese Pound	26632.34	View
79	BYN	LKR Sri Lanka Rupee	88.6458	View
80	BYN	LRD Liberian Dollar	52.7356	View
81	BYN	LSL Loti	5.1295	View
82	BYN	LTL Lithuanian Litas	0.869674	View
83	BYN	LVL Latvian Lats	0.177017	View
84	BYN	LYD Libyan Dinar	1.5953	View
85	BYN	MAD Moroccan Dirham	2.6417	View
86	BYN	MDL Moldovan Leu	4.8918	View
87	BYN	MGA Malagasy Ariary	1287.21	View
88	BYN	MKD Denar	15.4521	View
89	BYN	MMK Kyat	621.2299	View
90	BYN	MNT Tugrik	1063.57	View
91	BYN	MOP Pataca	2.3692	View
92	BYN	MRO Ouguiya	118.0121	View
93	BYN	MUR Mauritius Rupee	13.4138	View
94	BYN	MVR Rufiyaa	4.5309	View
95	BYN	MWK Kwacha	513.0321	View
96	BYN	MXN Mexican Peso	5.4459	View
97	BYN	MYR Malaysian Ringgit	1.2470	View
98	BYN	MZN Mozambique Metical	18.8982	View
99	BYN	NAD Namibia Dollar	5.1295	View
100	BYN	NGN Naira	442.9526	View
101	BYN	NIO Cordoba Oro	10.8598	View
102	BYN	NOK Norwegian Krone	2.9355	View
103	BYN	NPR Nepalese Rupee	41.7183	View
104	BYN	NZD New Zealand Dollar	0.504910	View
105	BYN	OMR Rial Omani	0.113058	View
106	BYN	PAB Balboa	0.295848	View
107	BYN	PEN Sol	1.0326	View
108	BYN	PGK Kina	1.2145	View
109	BYN	PHP Philippine Peso	16.9150	View
110	BYN	PKR Pakistan Rupee	83.0271	View
111	BYN	PLN Zloty	1.0745	View
112	BYN	PYG Guarani	2106.52	View
113	BYN	QAR Qatari Rial	1.0769	View
114	BYN	RON New Romanian Leu	1.2779	View
115	BYN	RSD Serbian Dinar	29.5090	View
116	BYN	RUB Russian Ruble	24.6978	View
117	BYN	RWF Rwanda Franc	428.8727	View
118	BYN	SAR Saudi Riyal	1.1011	View
119	BYN	SBD Solomon Islands Dollar	2.5147	View
120	BYN	SCR Seychelles Rupee	4.3552	View
121	BYN	SDG Sudanese Pound	177.3839	View
122	BYN	SEK Swedish Krona	2.7845	View
123	BYN	SGD Singapore Dollar	0.379968	View
124	BYN	SHP Saint Helena Pound	0.219432	View
125	BYN	SLL Leone	6732.08	View
126	BYN	SOS Somali Shilling	169.7653	View
127	BYN	SRD Surinam Dollar	11.3509	View
128	BYN	STD Dobra	6183.75	View
129	BYN	SVC El Salvador Colon	2.5887	View
130	BYN	SYP Syrian Pound	3846.59	View
131	BYN	SZL Lilangeni	5.1295	View
132	BYN	THB Baht	9.4255	View
133	BYN	TJS Somoni	2.7792	View
134	BYN	TMT Turkmenistan New Manat	1.0353	View
135	BYN	TND Tunisian Dinar	0.858553	View
136	BYN	TOP Pa’anga	0.683443	View
137	BYN	TRY Turkish Lira	12.2488	View
138	BYN	TTD Trinidad and Tobago Dollar	1.9960	View
139	BYN	TWD New Taiwan Dollar	8.8457	View
140	BYN	TZS Tanzanian Shilling	723.0336	View
141	BYN	UAH Hryvnia	12.2249	View
142	BYN	UGX Uganda Shilling	1035.69	View
143	BYN	USD US Dollar	0.295848	View
144	BYN	UYU Peso Uruguayo	11.8049	View
145	BYN	UZS Uzbekistan Sum	3646.49	View
146	BYN	VEF Bolivar	4881645.26	View
147	BYN	VND Dong	7741.31	View
148	BYN	VUV Vatu	34.5431	View
149	BYN	WST Tala	0.828849	View
150	BYN	XAF CFA Franc BEAC	165.2193	View
151	BYN	XCD East Caribbean Dollar	0.799171	View
152	BYN	XOF CFA Franc BCEAO	165.2193	View
153	BYN	XPF CFP Franc	29.7550	View
154	BYN	YER Yemeni Rial	70.7612	View
155	BYN	ZAR Rand	5.1294	View
156	BYN	ZMW Zambian Kwacha	6.9989	View
157	BYN	ZWL Zimbabwe Dollar	19648.35	View

1 BYN = Rate shown in target currency as of Sep 21, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation