Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, September 23, 2025

Date

Sep 23, 2025

Available Rates

157

Previous Day

Sep 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0847	View
2	BYN	AFN Afghani	20.3205	View
3	BYN	ALL Lek	24.2780	View
4	BYN	AMD Armenian Dram	112.9896	View
5	BYN	ANG Netherlands Antillean Guilder	0.531864	View
6	BYN	AOA Kwanza	271.0589	View
7	BYN	ARS Argentine Peso	416.4537	View
8	BYN	AUD Australian Dollar	0.447102	View
9	BYN	AWG Aruban Florin	0.528626	View
10	BYN	AZN Azerbaijanian Manat	0.491268	View
11	BYN	BAM Convertible Mark	0.488746	View
12	BYN	BBD Barbados Dollar	0.590644	View
13	BYN	BDT Taka	35.9498	View
14	BYN	BGN Bulgarian Lev	0.489774	View
15	BYN	BHD Bahraini Dinar	0.111616	View
16	BYN	BIF Burundi Franc	879.3829	View
17	BYN	BMD Bermudian Dollar	0.295322	View
18	BYN	BND Brunei Dollar	0.372117	View
19	BYN	BOB Boliviano	2.0440	View
20	BYN	BRL Brazilian Real	1.5768	View
21	BYN	BSD Bahamian Dollar	0.295322	View
22	BYN	BTN Ngultrum	26.0803	View
23	BYN	BWP Pula	4.0494	View
24	BYN	BZD Belize Dollar	0.594627	View
25	BYN	CAD Canadian Dollar	0.408362	View
26	BYN	CDF Congolese Franc	813.3308	View
27	BYN	CHF Swiss Franc	0.233993	View
28	BYN	CLP Chilean Peso	282.4644	View
29	BYN	CNY Yuan Renminbi	2.1003	View
30	BYN	COP Colombian Peso	1137.03	View
31	BYN	CRC Costa Rican Colon	148.9768	View
32	BYN	CUC Peso Convertible	0.295322	View
33	BYN	CUP Cuban Peso	7.0848	View
34	BYN	CVE Cape Verde Escudo	27.5556	View
35	BYN	CZK Czech Koruna	6.0707	View
36	BYN	DJF Djibouti Franc	52.6437	View
37	BYN	DKK Danish Krone	1.8692	View
38	BYN	DOP Dominican Peso	18.2777	View
39	BYN	DZD Algerian Dinar	38.2283	View
40	BYN	EGP Egyptian Pound	14.2252	View
41	BYN	ERN Nakfa	4.4298	View
42	BYN	ETB Ethiopian Birr	42.3152	View
43	BYN	EUR Euro	0.250421	View
44	BYN	FJD Fiji Dollar	0.664435	View
45	BYN	FKP Falkland Islands Pound	0.218339	View
46	BYN	GBP Pound Sterling	0.218592	View
47	BYN	GEL Lari	0.803603	View
48	BYN	GHS Ghana Cedi	3.6289	View
49	BYN	GIP Gibraltar Pound	0.218339	View
50	BYN	GMD Dalasi	21.7542	View
51	BYN	GNF Guinea Franc	2563.17	View
52	BYN	GTQ Quetzal	2.2616	View
53	BYN	GYD Guyana Dollar	61.7796	View
54	BYN	HKD Hong Kong Dollar	2.2963	View
55	BYN	HNL Lempira	7.7387	View
56	BYN	HRK Croatian Kuna	1.8828	View
57	BYN	HTG Gourde	38.7169	View
58	BYN	HUF Forint	97.4765	View
59	BYN	IDR Rupiah	4918.25	View
60	BYN	ILS New Israeli Sheqel	0.987436	View
61	BYN	INR Indian Rupee	26.2171	View
62	BYN	IQD Iraqi Dinar	386.8191	View
63	BYN	IRR Iranian Rial	12414.53	View
64	BYN	ISK Iceland Krona	35.7101	View
65	BYN	JMD Jamaican Dollar	47.3258	View
66	BYN	JOD Jordanian Dinar	0.209383	View
67	BYN	JPY Yen	43.6485	View
68	BYN	KES Kenyan Shilling	38.2063	View
69	BYN	KGS Som	25.8301	View
70	BYN	KHR Riel	1183.21	View
71	BYN	KMF Comoro Franc	122.9388	View
72	BYN	KPW North Korean Won	265.7973	View
73	BYN	KRW Won	411.8406	View
74	BYN	KWD Kuwaiti Dinar	0.090149	View
75	BYN	KYD Cayman Islands Dollar	0.245636	View
76	BYN	KZT Tenge	160.4588	View
77	BYN	LAK Kip	6396.47	View
78	BYN	LBP Lebanese Pound	26519.75	View
79	BYN	LKR Sri Lanka Rupee	87.7377	View
80	BYN	LRD Liberian Dollar	52.7239	View
81	BYN	LSL Loti	5.1170	View
82	BYN	LTL Lithuanian Litas	0.862826	View
83	BYN	LVL Latvian Lats	0.175624	View
84	BYN	LYD Libyan Dinar	1.5975	View
85	BYN	MAD Moroccan Dirham	2.6684	View
86	BYN	MDL Moldovan Leu	4.9213	View
87	BYN	MGA Malagasy Ariary	1251.81	View
88	BYN	MKD Denar	15.3966	View
89	BYN	MMK Kyat	620.0880	View
90	BYN	MNT Tugrik	1062.55	View
91	BYN	MOP Pataca	2.3643	View
92	BYN	MRO Ouguiya	117.9560	View
93	BYN	MUR Mauritius Rupee	13.4414	View
94	BYN	MVR Rufiyaa	4.5496	View
95	BYN	MWK Kwacha	512.6484	View
96	BYN	MXN Mexican Peso	5.4157	View
97	BYN	MYR Malaysian Ringgit	1.2399	View
98	BYN	MZN Mozambique Metical	18.8675	View
99	BYN	NAD Namibia Dollar	5.1170	View
100	BYN	NGN Naira	441.1035	View
101	BYN	NIO Cordoba Oro	10.8565	View
102	BYN	NOK Norwegian Krone	2.9229	View
103	BYN	NPR Nepalese Rupee	41.7480	View
104	BYN	NZD New Zealand Dollar	0.503672	View
105	BYN	OMR Rial Omani	0.112443	View
106	BYN	PAB Balboa	0.295322	View
107	BYN	PEN Sol	1.0340	View
108	BYN	PGK Kina	1.2246	View
109	BYN	PHP Philippine Peso	16.9100	View
110	BYN	PKR Pakistan Rupee	82.2308	View
111	BYN	PLN Zloty	1.0656	View
112	BYN	PYG Guarani	2101.88	View
113	BYN	QAR Qatari Rial	1.0750	View
114	BYN	RON New Romanian Leu	1.2714	View
115	BYN	RSD Serbian Dinar	29.2783	View
116	BYN	RUB Russian Ruble	24.6938	View
117	BYN	RWF Rwanda Franc	427.0548	View
118	BYN	SAR Saudi Riyal	1.0951	View
119	BYN	SBD Solomon Islands Dollar	2.4607	View
120	BYN	SCR Seychelles Rupee	4.3346	View
121	BYN	SDG Sudanese Pound	177.5142	View
122	BYN	SEK Swedish Krona	2.7518	View
123	BYN	SGD Singapore Dollar	0.379062	View
124	BYN	SHP Saint Helena Pound	0.218339	View
125	BYN	SLL Leone	6720.11	View
126	BYN	SOS Somali Shilling	168.7702	View
127	BYN	SRD Surinam Dollar	11.2857	View
128	BYN	STD Dobra	6202.45	View
129	BYN	SVC El Salvador Colon	2.5841	View
130	BYN	SYP Syrian Pound	3839.93	View
131	BYN	SZL Lilangeni	5.1170	View
132	BYN	THB Baht	9.4088	View
133	BYN	TJS Somoni	2.7632	View
134	BYN	TMT Turkmenistan New Manat	1.0364	View
135	BYN	TND Tunisian Dinar	0.855220	View
136	BYN	TOP Pa’anga	0.689534	View
137	BYN	TRY Turkish Lira	12.2299	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0012	View
139	BYN	TWD New Taiwan Dollar	8.7920	View
140	BYN	TZS Tanzanian Shilling	711.8266	View
141	BYN	UAH Hryvnia	12.2181	View
142	BYN	UGX Uganda Shilling	1033.78	View
143	BYN	USD US Dollar	0.295322	View
144	BYN	UYU Peso Uruguayo	11.7624	View
145	BYN	UZS Uzbekistan Sum	3627.75	View
146	BYN	VEF Bolivar	4958257.98	View
147	BYN	VND Dong	7714.16	View
148	BYN	VUV Vatu	34.0929	View
149	BYN	WST Tala	0.791227	View
150	BYN	XAF CFA Franc BEAC	163.9183	View
151	BYN	XCD East Caribbean Dollar	0.799419	View
152	BYN	XOF CFA Franc BCEAO	161.2353	View
153	BYN	XPF CFP Franc	29.3978	View
154	BYN	YER Yemeni Rial	70.6963	View
155	BYN	ZAR Rand	5.1145	View
156	BYN	ZMW Zambian Kwacha	7.0283	View
157	BYN	ZWL Zimbabwe Dollar	19607.86	View

1 BYN = Rate shown in target currency as of Sep 23, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation