Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, September 21, 2025

Date

Sep 21, 2025

Available Rates

157

Previous Day

Sep 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001235	View
2	BIF	AFN Afghani	0.022681	View
3	BIF	ALL Lek	0.027755	View
4	BIF	AMD Armenian Dram	0.130405	View
5	BIF	ANG Netherlands Antillean Guilder	0.000604	View
6	BIF	AOA Kwanza	0.306904	View
7	BIF	ARS Argentine Peso	0.495939	View
8	BIF	AUD Australian Dollar	0.000510	View
9	BIF	AWG Aruban Florin	0.000601	View
10	BIF	AZN Azerbaijanian Manat	0.000563	View
11	BIF	BAM Convertible Mark	0.000559	View
12	BIF	BBD Barbados Dollar	0.000672	View
13	BIF	BDT Taka	0.040964	View
14	BIF	BGN Bulgarian Lev	0.000559	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000336	View
17	BIF	BND Brunei Dollar	0.000429	View
18	BIF	BOB Boliviano	0.002324	View
19	BIF	BRL Brazilian Real	0.001788	View
20	BIF	BSD Bahamian Dollar	0.000336	View
21	BIF	BTN Ngultrum	0.029622	View
22	BIF	BWP Pula	0.004763	View
23	BIF	BYN Belarussian Ruble	0.001136	View
24	BIF	BZD Belize Dollar	0.000676	View
25	BIF	CAD Canadian Dollar	0.000463	View
26	BIF	CDF Congolese Franc	0.926111	View
27	BIF	CHF Swiss Franc	0.000267	View
28	BIF	CLP Chilean Peso	0.321286	View
29	BIF	CNY Yuan Renminbi	0.002370	View
30	BIF	COP Colombian Peso	1.3069	View
31	BIF	CRC Costa Rican Colon	0.169369	View
32	BIF	CUC Peso Convertible	0.000336	View
33	BIF	CUP Cuban Peso	0.008039	View
34	BIF	CVE Cape Verde Escudo	0.031568	View
35	BIF	CZK Czech Koruna	0.006955	View
36	BIF	DJF Djibouti Franc	0.059978	View
37	BIF	DKK Danish Krone	0.002137	View
38	BIF	DOP Dominican Peso	0.020846	View
39	BIF	DZD Algerian Dinar	0.043604	View
40	BIF	EGP Egyptian Pound	0.016201	View
41	BIF	ERN Nakfa	0.005044	View
42	BIF	ETB Ethiopian Birr	0.048375	View
43	BIF	EUR Euro	0.000286	View
44	BIF	FJD Fiji Dollar	0.000757	View
45	BIF	FKP Falkland Islands Pound	0.000249	View
46	BIF	GBP Pound Sterling	0.000249	View
47	BIF	GEL Lari	0.000918	View
48	BIF	GHS Ghana Cedi	0.004126	View
49	BIF	GIP Gibraltar Pound	0.000249	View
50	BIF	GMD Dalasi	0.024559	View
51	BIF	GNF Guinea Franc	2.9164	View
52	BIF	GTQ Quetzal	0.002575	View
53	BIF	GYD Guyana Dollar	0.070402	View
54	BIF	HKD Hong Kong Dollar	0.002614	View
55	BIF	HNL Lempira	0.008798	View
56	BIF	HRK Croatian Kuna	0.002157	View
57	BIF	HTG Gourde	0.044060	View
58	BIF	HUF Forint	0.111671	View
59	BIF	IDR Rupiah	5.5811	View
60	BIF	ILS New Israeli Sheqel	0.001120	View
61	BIF	INR Indian Rupee	0.029649	View
62	BIF	IQD Iraqi Dinar	0.440624	View
63	BIF	IRR Iranian Rial	14.1254	View
64	BIF	ISK Iceland Krona	0.040934	View
65	BIF	JMD Jamaican Dollar	0.053861	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.049747	View
68	BIF	KES Kenyan Shilling	0.043470	View
69	BIF	KGS Som	0.029411	View
70	BIF	KHR Riel	1.3492	View
71	BIF	KMF Comoro Franc	0.140844	View
72	BIF	KPW North Korean Won	0.302644	View
73	BIF	KRW Won	0.462373	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000275	View
76	BIF	KZT Tenge	0.182050	View
77	BIF	LAK Kip	7.2808	View
78	BIF	LBP Lebanese Pound	30.2710	View
79	BIF	LKR Sri Lanka Rupee	0.100756	View
80	BIF	LRD Liberian Dollar	0.059940	View
81	BIF	LSL Loti	0.005830	View
82	BIF	LTL Lithuanian Litas	0.000988	View
83	BIF	LVL Latvian Lats	0.000201	View
84	BIF	LYD Libyan Dinar	0.001813	View
85	BIF	MAD Moroccan Dirham	0.003002	View
86	BIF	MDL Moldovan Leu	0.005560	View
87	BIF	MGA Malagasy Ariary	1.4631	View
88	BIF	MKD Denar	0.017563	View
89	BIF	MMK Kyat	0.706105	View
90	BIF	MNT Tugrik	1.2089	View
91	BIF	MOP Pataca	0.002692	View
92	BIF	MRO Ouguiya	0.134135	View
93	BIF	MUR Mauritius Rupee	0.015246	View
94	BIF	MVR Rufiyaa	0.005149	View
95	BIF	MWK Kwacha	0.583125	View
96	BIF	MXN Mexican Peso	0.006189	View
97	BIF	MYR Malaysian Ringgit	0.001417	View
98	BIF	MZN Mozambique Metical	0.021480	View
99	BIF	NAD Namibia Dollar	0.005830	View
100	BIF	NGN Naira	0.503471	View
101	BIF	NIO Cordoba Oro	0.012343	View
102	BIF	NOK Norwegian Krone	0.003336	View
103	BIF	NPR Nepalese Rupee	0.047418	View
104	BIF	NZD New Zealand Dollar	0.000573	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000336	View
107	BIF	PEN Sol	0.001173	View
108	BIF	PGK Kina	0.001380	View
109	BIF	PHP Philippine Peso	0.019225	View
110	BIF	PKR Pakistan Rupee	0.094370	View
111	BIF	PLN Zloty	0.001221	View
112	BIF	PYG Guarani	2.3943	View
113	BIF	QAR Qatari Rial	0.001224	View
114	BIF	RON New Romanian Leu	0.001452	View
115	BIF	RSD Serbian Dinar	0.033540	View
116	BIF	RUB Russian Ruble	0.028072	View
117	BIF	RWF Rwanda Franc	0.487467	View
118	BIF	SAR Saudi Riyal	0.001251	View
119	BIF	SBD Solomon Islands Dollar	0.002858	View
120	BIF	SCR Seychelles Rupee	0.004950	View
121	BIF	SDG Sudanese Pound	0.201618	View
122	BIF	SEK Swedish Krona	0.003164	View
123	BIF	SGD Singapore Dollar	0.000431	View
124	BIF	SHP Saint Helena Pound	0.000249	View
125	BIF	SLL Leone	7.6519	View
126	BIF	SOS Somali Shilling	0.192959	View
127	BIF	SRD Surinam Dollar	0.012901	View
128	BIF	STD Dobra	7.0286	View
129	BIF	SVC El Salvador Colon	0.002942	View
130	BIF	SYP Syrian Pound	4.3721	View
131	BIF	SZL Lilangeni	0.005830	View
132	BIF	THB Baht	0.010713	View
133	BIF	TJS Somoni	0.003158	View
134	BIF	TMT Turkmenistan New Manat	0.001176	View
135	BIF	TND Tunisian Dinar	0.000975	View
136	BIF	TOP Pa’anga	0.000776	View
137	BIF	TRY Turkish Lira	0.013922	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002268	View
139	BIF	TWD New Taiwan Dollar	0.010054	View
140	BIF	TZS Tanzanian Shilling	0.821818	View
141	BIF	UAH Hryvnia	0.013895	View
142	BIF	UGX Uganda Shilling	1.1772	View
143	BIF	USD US Dollar	0.000336	View
144	BIF	UYU Peso Uruguayo	0.013417	View
145	BIF	UZS Uzbekistan Sum	4.1447	View
146	BIF	VEF Bolivar	5548.60	View
147	BIF	VND Dong	8.7990	View
148	BIF	VUV Vatu	0.039262	View
149	BIF	WST Tala	0.000942	View
150	BIF	XAF CFA Franc BEAC	0.187792	View
151	BIF	XCD East Caribbean Dollar	0.000908	View
152	BIF	XOF CFA Franc BCEAO	0.187792	View
153	BIF	XPF CFP Franc	0.033820	View
154	BIF	YER Yemeni Rial	0.080428	View
155	BIF	ZAR Rand	0.005830	View
156	BIF	ZMW Zambian Kwacha	0.007955	View
157	BIF	ZWL Zimbabwe Dollar	22.3328	View

1 BIF = Rate shown in target currency as of Sep 21, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation